Prudential Financial - سعر السهم

سعر السهم
102.85
التغيير اليومي
-1.70 -1.63%
شهريا
-1.18%
سنويا
-12.45%
Q2 التوقعات
100.54

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Arthur J. Gallagher 339.36 -3.23 -0.94% 38.23% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Axis Capital 101.47 -1.19 -1.16% 43.32% 2025-05-28
Brown & Brown 110.86 -1.13 -1.00% 28.33% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
CNO Financial 37.45 -0.73 -1.91% 35.64% 2025-05-28
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Globe Life 120.05 -2.21 -1.81% 45.74% 2025-05-28
Genworth Financial 6.88 -0.10 -1.43% 10.61% 2025-05-28
Great West Lifeco 52.15 0.24 0.46% 23.70% 2025-05-28
Industrial Alliance 143.40 1.56 1.10% 61.14% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Manulife Financial 43.61 -0.31 -0.71% 24.07% 2025-05-28
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
Power Of Canada 51.67 0.84 1.65% 31.91% 2025-05-28
Primerica 268.33 -4.19 -1.54% 20.86% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.48 -0.22 -0.97% 16.90% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.69 -3.67 -1.80% -3.52% 2025-05-28
Sun Life Financial 88.22 -0.62 -0.70% 30.81% 2025-05-28
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.93 -1.29 -1.92% -10.57% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

السعر يوم عام تاريخ
US500 5985 -32.99 -0.56% 14.32% 2025-05-29