Prudential Financial - سعر السهم

سعر السهم
104.11
التغيير اليومي
-1.10 -1.05%
شهريا
-2.46%
سنويا
-16.00%
Q3 التوقعات
102.53

السعر Chg يوم عام تاريخ
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Aegon 6.22 0.01 0.19% 5.07% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Aviva 636.20 -1.00 -0.16% 29.02% 2025-07-28
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.53 -3.62 -1.34% -2.35% 2025-07-28
CNO Financial 37.39 -0.43 -1.14% 19.96% 2025-07-28
E-L Financial 14.81 -0.09 -0.60% 21.91% 2025-07-28
Globe Life 133.42 -1.71 -1.27% 47.12% 2025-07-28
Genworth Financial 8.06 0.06 0.75% 18.70% 2025-07-28
Great West Lifeco 51.85 -0.59 -1.13% 24.64% 2025-07-28
Industrial Alliance 143.17 -1.22 -0.84% 57.49% 2025-07-28
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 43.11 0.21 0.48% 20.17% 2025-07-28
Marsh & McLennan Companies 206.33 -4.07 -1.93% -6.10% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Progressive 240.00 -10.10 -4.04% 12.41% 2025-07-28
Power Of Canada 55.22 -0.32 -0.58% 37.95% 2025-07-28
Primerica 265.48 -0.24 -0.09% 5.97% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.13 -0.10 -0.40% 39.53% 2025-07-28
AXA 42.09 -0.18 -0.43% 30.59% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
Reinsurance Of America 196.52 -0.04 -0.02% -11.31% 2025-07-28
Sun Life Financial 84.94 -0.66 -0.77% 23.69% 2025-07-28
Travelers Companies 254.58 -6.47 -2.48% 19.21% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

السعر يوم عام تاريخ
US500 6383 -5.09 -0.08% 16.83% 2025-07-28