Prudential Financial - سعر السهم

سعر السهم
102.61
التغيير اليومي
0.59 0.58%
شهريا
8.17%
سنويا
-11.80%
Q2 التوقعات
101.43


السعر Chg يوم عام تاريخ
Arch Capital 93.60 0.15 0.16% -4.80% 2025-05-07
Aflac 106.84 0.83 0.78% 25.97% 2025-05-07
Aegon 5.91 0.04 0.61% -1.60% 2025-05-07
AIG 82.84 0.16 0.19% 3.04% 2025-05-07
Arthur J. Gallagher 337.43 -1.44 -0.42% 37.74% 2025-05-07
Allstate 203.09 0.64 0.31% 20.88% 2025-05-07
Ameriprise Financial 482.27 6.10 1.28% 13.51% 2025-05-07
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Aviva 579.00 1.40 0.24% 19.43% 2025-05-07
Axis Capital 100.31 0.46 0.46% 45.78% 2025-05-07
Brown & Brown 110.88 0.36 0.33% 30.05% 2025-05-07
Chubb 290.03 0.82 0.28% 15.22% 2025-05-07
CNO Financial 37.75 0.27 0.72% 36.73% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Globe Life 121.71 1.37 1.14% 42.92% 2025-05-07
Genworth Financial 6.95 0.08 1.09% 5.07% 2025-05-07
Great West Lifeco 52.52 0.16 0.31% 22.45% 2025-05-07
Industrial Alliance 132.46 -2.04 -1.52% 53.19% 2025-05-07
Lincoln National 33.62 0.57 1.72% 15.31% 2025-05-07
MetLife 77.25 0.73 0.95% 7.70% 2025-05-07
Manulife Financial 43.29 0.04 0.09% 30.12% 2025-05-07
Marsh & McLennan Companies 227.64 0.62 0.27% 11.80% 2025-05-07
Principal Financial 76.98 0.64 0.84% -6.68% 2025-05-07
Progressive 284.36 0.32 0.11% 31.58% 2025-05-07
Power Of Canada 51.70 0.02 0.04% 32.63% 2025-05-07
Primerica 265.25 1.63 0.62% 21.00% 2025-05-07
Prudential 827.40 12.40 1.52% 6.49% 2025-05-07
Prudential Financial 102.61 0.59 0.58% -11.80% 2025-05-07
Prudential Public 22.10 0.41 1.89% 15.59% 2025-05-07
AXA 40.62 -0.31 -0.76% 22.06% 2025-05-07
Everest Re 345.85 0.24 0.07% -8.71% 2025-05-07
Reinsurance Of America 198.21 0.02 0.01% -2.47% 2025-05-07
Sun Life Financial 83.30 0.29 0.35% 14.86% 2025-05-07
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-07
Unum 79.76 0.90 1.13% 52.69% 2025-05-07
Voya Financial 65.61 5.37 8.91% -11.05% 2025-05-07
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.53 -0.23 -0.32% -7.68% 2025-05-07

السعر يوم عام تاريخ
US500 5621 13.61 0.24% 8.34% 2025-05-07