Prudential Financial - سعر السهم

سعر السهم
107.42
التغيير اليومي
0.97 0.91%
شهريا
1.51%
سنويا
-9.51%
Q3 التوقعات
105.60

السعر Chg يوم عام تاريخ
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
Aegon 6.04 -0.10 -1.55% 3.94% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Aviva 613.90 -2.90 -0.47% 29.13% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 281.42 1.45 0.52% 11.04% 2025-07-08
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
E-L Financial 15.69 -0.02 -0.13% 42.29% 2025-07-08
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
Great West Lifeco 51.49 -0.30 -0.58% 29.76% 2025-07-08
Industrial Alliance 145.29 0.33 0.23% 71.45% 2025-07-08
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
MetLife 79.87 0.69 0.87% 14.24% 2025-07-08
Manulife Financial 42.06 0.21 0.50% 14.48% 2025-07-08
Marsh & McLennan Companies 214.80 1.64 0.77% 1.41% 2025-07-08
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Progressive 253.14 -0.40 -0.16% 20.84% 2025-07-08
Power Of Canada 52.31 -0.88 -1.65% 33.38% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 921.60 21.00 2.33% 28.86% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
AXA 41.42 -0.12 -0.28% 30.94% 2025-07-08
Everest Re 339.27 5.21 1.56% -8.61% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
Sun Life Financial 85.48 -0.30 -0.35% 27.60% 2025-07-08
Travelers Companies 259.29 0.30 0.12% 27.65% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

السعر يوم عام تاريخ
US500 6234 4.48 0.07% 11.79% 2025-07-08