|
Arch Capital
|
92.47 |
|
0.01 |
0.01% |
1.97% |
2025-04-16 |
|
Aflac
|
107.36 |
|
-0.71 |
-0.66% |
33.37% |
2025-04-16 |
|
AIG
|
80.91 |
|
-1.15 |
-1.40% |
9.46% |
2025-04-16 |
|
Assurant
|
190.32 |
|
-3.58 |
-1.85% |
11.27% |
2025-04-16 |
|
Arthur J. Gallagher
|
332.46 |
|
-2.84 |
-0.85% |
43.61% |
2025-04-16 |
|
Allstate
|
194.24 |
|
-0.34 |
-0.17% |
18.27% |
2025-04-16 |
|
Ameriprise Financial
|
462.81 |
|
-14.02 |
-2.94% |
12.47% |
2025-04-16 |
|
AON
|
373.41 |
|
-5.77 |
-1.52% |
22.34% |
2025-04-16 |
|
Axis Capital
|
94.95 |
|
0.41 |
0.43% |
56.40% |
2025-04-16 |
|
Bank Of America
|
37.35 |
|
-0.66 |
-1.74% |
5.93% |
2025-04-16 |
|
Brown & Brown
|
118.77 |
|
-0.72 |
-0.60% |
46.71% |
2025-04-16 |
|
Chubb
|
285.61 |
|
0.87 |
0.31% |
17.20% |
2025-04-16 |
|
CNO Financial
|
38.08 |
|
-0.08 |
-0.21% |
51.59% |
2025-04-16 |
|
Fidelity National Financial
|
61.48 |
|
-0.96 |
-1.54% |
30.75% |
2025-04-16 |
|
Globe Life
|
121.22 |
|
-1.57 |
-1.28% |
91.71% |
2025-04-16 |
|
Orix
|
19.04 |
|
-0.05 |
-0.26% |
-81.32% |
2025-04-16 |
|
JPMorgan
|
229.72 |
|
-3.29 |
-1.41% |
27.38% |
2025-04-16 |
|
Lincoln National
|
30.04 |
|
-0.23 |
-0.74% |
11.32% |
2025-04-16 |
|
LPL Financial
|
306.04 |
|
-7.77 |
-2.48% |
18.11% |
2025-04-16 |
|
MetLife
|
71.69 |
|
-0.96 |
-1.31% |
3.95% |
2025-04-16 |
|
Manulife Financial
|
39.66 |
|
-0.83 |
-2.05% |
26.15% |
2025-04-16 |
|
Markel
|
1,763.25 |
|
-17.80 |
-1.00% |
23.43% |
2025-04-16 |
|
Marsh & McLennan Companies
|
231.16 |
|
-1.14 |
-0.49% |
17.07% |
2025-04-16 |
|
Morgan Stanley
|
107.89 |
|
-2.52 |
-2.28% |
19.61% |
2025-04-16 |
|
NMI
|
33.43 |
|
-0.67 |
-1.96% |
13.32% |
2025-04-16 |
|
Principal Financial
|
71.64 |
|
-1.45 |
-1.98% |
-8.76% |
2025-04-16 |
|
Progressive
|
275.46 |
|
-0.56 |
-0.20% |
31.73% |
2025-04-16 |
|
Primerica
|
255.11 |
|
-2.86 |
-1.11% |
20.54% |
2025-04-16 |
|
Prudential Financial
|
98.60 |
|
-1.56 |
-1.56% |
-8.42% |
2025-04-16 |
|
Prudential Public
|
20.22 |
|
0.01 |
0.05% |
14.63% |
2025-04-16 |
|
Everest Re
|
347.56 |
|
-2.71 |
-0.77% |
-3.50% |
2025-04-16 |
|
Reinsurance Of America
|
182.61 |
|
0.18 |
0.10% |
1.37% |
2025-04-16 |
|
Sun Life Financial
|
78.35 |
|
-0.62 |
-0.79% |
13.29% |
2025-04-16 |
|
Travelers Companies
|
253.30 |
|
3.73 |
1.49% |
22.46% |
2025-04-16 |
|
Unum
|
75.53 |
|
-1.78 |
-2.30% |
50.67% |
2025-04-16 |
|
Voya Financial
|
56.47 |
|
-1.23 |
-2.13% |
-16.29% |
2025-04-16 |
|
Willis Towers Watson
|
325.03 |
|
-1.97 |
-0.60% |
25.36% |
2025-04-16 |
|
W.R. Berkley
|
68.43 |
|
0.10 |
0.14% |
-15.22% |
2025-04-16 |