VOYA

59.39

التغيير اليومي:

-0.60%

سنويا:

-4.30%

السعر يوم عام
Arch Capital 34.69 -0.53 -1.50% -22.15%
Aegon 4.32 0.13 3.07% -1.59%
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
AON 207.93 1.31 0.63% -1.06%
Axis Capital 51.66 0.32 0.62% -14.48%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
CNO Financial Group 23.60 0.07 0.30% 28.82%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Globe Life Inc 96.08 -0.50 -0.52% -8.01%
HFF 51.67 -0.70 -1.34% 47.08%
Orix 86.60 -1.46 -1.66% 2.03%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Lincoln National 51.40 -1.35 -2.56% -13.18%
LPL Financial 118.73 -0.86 -0.72% 20.10%
MetLife 51.14 -0.43 -0.83% -2.03%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Markel 995.00 -10.92 -1.08% -15.86%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
NMI 24.33 -0.23 -0.94% -26.61%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Progressive 94.80 1.35 1.44% 25.66%
Primerica 138.05 1.83 1.34% 7.54%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Prudential Public 37.50 -0.08 -0.20% 1.41%
Everest Re 231.20 -4.00 -1.70% -16.66%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Sun Life Financial USA 46.71 -0.44 -0.93% -3.37%
Travelers Companies 143.24 0.92 0.65% 3.16%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.39 -0.36 -0.60% -4.30%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%