VOYA

70.03

التغيير اليومي:

2.00%

سنويا:

67.74%

السعر يوم عام
Arch Capital 40.19 -0.07 -0.17% 71.61%
Aegon 4.67 0.11 2.41% 101.29%
American Equity Investment Life 31.49 0.03 0.10% 76.91%
Aflac 55.26 0.37 0.67% 61.20%
AIG 48.87 0.47 0.97% 109.65%
Assurant 159.40 1.79 1.14% 62.79%
Arthur J. Gallagher 147.19 1.69 1.16% 82.96%
Allstate 127.45 -0.39 -0.31% 25.59%
Ameriprise Financial 261.49 3.96 1.54% 143.75%
AON 254.36 0.43 0.17% 43.51%
Axis Capital 57.60 0.16 0.28% 58.35%
Bank Of America 41.42 0.42 1.01% 85.30%
Brown & Brown 53.24 -0.14 -0.26% 49.38%
Chubb 171.34 -1.37 -0.79% 79.88%
CNO Financial Group 26.12 0.07 0.27% 108.46%
Fidelity National Financial 45.87 -0.10 -0.22% 87.91%
Globe Life Inc 105.23 1.27 1.22% 41.84%
HFF 66.70 -0.11 -0.16% 98.93%
Orix 81.65 0.90 1.11% 41.73%
JPMorgan Chase 157.52 2.04 1.31% 74.50%
Lincoln National 66.13 1.45 2.24% 121.10%
LPL Financial 156.38 1.26 0.81% 149.73%
MetLife 65.42 1.11 1.73% 98.42%
Manulife Financial 27.19 0.40 1.49% 62.91%
Markel 1,185.02 3.13 0.26% 45.95%
Marsh & McLennan Companies 137.59 2.43 1.80% 39.15%
Morgan Stanley 84.48 1.84 2.23% 126.49%
NMI 25.05 -1.50 -5.65% 88.63%
Principal Financial 65.69 1.03 1.59% 93.43%
Progressive 103.80 0.67 0.65% 36.24%
Primerica 165.23 3.73 2.31% 64.08%
Prudential Financial 104.26 2.59 2.55% 92.65%
Prudential Public 42.76 0.37 0.87% 59.02%
Everest Re 273.11 -0.31 -0.11% 66.05%
Reinsurance Of America 129.06 -0.40 -0.31% 46.97%
Renaissancere 166.15 -2.01 -1.20% 17.64%
Sun Life Financial 67.13 0.66 0.99% 40.41%
Sun Life Financial USA 54.66 0.66 1.22% 61.10%
Travelers Companies 159.29 0.76 0.48% 70.75%
Unum 29.58 0.81 2.82% 108.31%
Voya Financial 70.03 1.37 2.00% 67.74%
Willis Towers Watson PLC 263.18 0.40 0.15% 43.31%
W.R. Berkley 80.39 -0.35 -0.43% 60.73%