Voya Financial - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 91.15 -0.31 -0.34% -11.10% 2025-08-15
Aflac 105.78 0.48 0.46% 0.99% 2025-08-15
AIG 80.46 0.15 0.19% 9.50% 2025-08-15
Assurant 213.36 0.43 0.20% 13.91% 2025-08-15
Arthur J. Gallagher 293.93 0.52 0.18% 3.20% 2025-08-15
Allstate 208.10 -0.60 -0.29% 15.99% 2025-08-15
Ameriprise Financial 505.12 -8.57 -1.67% 17.34% 2025-08-15
AON 368.51 1.80 0.49% 11.06% 2025-08-15
Axis Capital 95.94 -1.39 -1.43% 28.14% 2025-08-15
Bank Of America 47.11 -0.60 -1.26% 19.78% 2025-08-15
Brown & Brown 96.03 0.90 0.95% -5.75% 2025-08-15
Chubb 275.45 -0.29 -0.11% 0.86% 2025-08-15
CNO Financial 37.68 -0.40 -1.05% 15.94% 2025-08-15
Fidelity National Financial 60.46 -0.61 -1.00% 7.10% 2025-08-14
Globe Life 137.23 -1.33 -0.96% 41.63% 2025-08-15
HDFC Life Insurance Company Ltd 788.75 12.15 1.56% 14.41% 2025-08-14
Orix 25.64 0.24 0.94% -78.02% 2025-08-14
JPMorgan 290.89 -3.27 -1.11% 36.10% 2025-08-15
Lincoln National 40.84 -0.14 -0.34% 30.52% 2025-08-15
LPL Financial 350.85 -5.11 -1.44% 59.12% 2025-08-15
MetLife 77.58 -0.34 -0.44% 6.36% 2025-08-15
Manulife Financial 42.09 -0.16 -0.38% 17.70% 2025-08-15
Markel 1,954.15 -8.45 -0.43% 26.52% 2025-08-14
Marsh & McLennan Companies 208.13 1.14 0.55% -6.18% 2025-08-15
Morgan Stanley 145.40 -3.11 -2.09% 43.45% 2025-08-15
NMI 39.13 -0.62 -1.56% 2.95% 2025-08-15
Principal Financial 77.74 -0.35 -0.45% 0.26% 2025-08-15
Progressive 247.54 -3.41 -1.36% 5.17% 2025-08-15
Primerica 262.84 -1.15 -0.44% 1.78% 2025-08-14
Prudential Financial 106.44 -0.38 -0.36% -7.34% 2025-08-15
Prudential Public 26.96 0.22 0.82% 59.34% 2025-08-14
Everest Re 332.68 -4.44 -1.32% -11.08% 2025-08-15
Reinsurance Of America 189.22 -0.75 -0.39% -8.31% 2025-08-14
SBI Life Insurance Company Ltd 1,840.60 0.30 0.02% 8.98% 2025-08-14
Sun Life Financial 80.37 0.16 0.20% 12.19% 2025-08-15
Travelers Companies 267.13 -1.46 -0.54% 23.24% 2025-08-15
Unum 69.39 -1.51 -2.12% 27.45% 2025-08-15
Voya Financial 74.96 0.18 0.24% 11.86% 2025-08-14
Willis Towers Watson 332.16 2.16 0.65% 18.43% 2025-08-15
W.R. Berkley 71.56 0.21 0.29% 24.41% 2025-08-14