Voya Financial - سعر السهم

VOYA

64.59

التغيير اليومي:

2.20%

سنويا:

31.13%

السعر يوم عام
Arch Capital 38.54 0.48 1.25% 23.87%
Aegon 4.27 0.03 0.71% 44.50%
American Equity Investment Life 32.35 0.31 0.95% 27.44%
Aflac 55.62 1.83 3.40% 57.61%
AIG 47.89 0.94 1.99% 50.68%
Assurant 157.95 1.33 0.85% 50.03%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Allstate 132.53 2.12 1.63% 43.93%
Ameriprise Financial 259.21 7.15 2.84% 70.49%
AON 263.85 1.56 0.59% 27.20%
Axis Capital 50.03 1.03 2.10% 24.87%
Bank Of America 38.76 0.63 1.65% 56.04%
Brown & Brown 54.85 0.75 1.38% 22.53%
Chubb 167.40 1.38 0.83% 28.77%
CNO Financial Group 22.96 0.12 0.53% 52.25%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Globe Life Inc 94.23 1.09 1.17% 18.17%
HFF 63.21 2.35 3.86% 56.07%
Orix 88.40 0.26 0.30% 44.85%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Lincoln National 62.28 1.05 1.71% 68.64%
LPL Financial 143.74 3.42 2.44% 81.36%
MetLife 58.24 0.60 1.03% 55.09%
Manulife Financial 24.24 0.27 1.13% 31.38%
Markel 1,210.76 12.95 1.08% 13.38%
Marsh & McLennan Companies 146.80 2.01 1.39% 25.78%
Morgan Stanley 96.28 0.21 0.22% 96.69%
NMI 21.94 0.40 1.86% 44.82%
Principal Financial 62.87 0.40 0.64% 48.10%
Progressive 95.73 1.21 1.27% 8.14%
Primerica 147.72 1.64 1.12% 23.15%
Prudential Financial 101.42 0.84 0.84% 59.32%
Prudential Public 38.48 0.89 2.37% 31.24%
Everest Re 247.83 4.43 1.82% 14.69%
Reinsurance Of America 110.21 1.79 1.65% 19.75%
Renaissancere 153.12 3.02 2.01% -14.33%
Sun Life Financial 64.70 0.75 1.17% 21.07%
Sun Life Financial USA 51.95 0.95 1.86% 21.63%
Travelers Companies 148.74 1.92 1.31% 28.30%
Unum 27.81 0.09 0.32% 62.06%
Voya Financial 64.59 1.39 2.20% 31.13%
Willis Towers Watson PLC 203.56 1.96 0.97% -3.75%
W.R. Berkley 73.54 0.60 0.82% 18.06%