LPLA

131.54

التغيير اليومي:

-0.42%

سنويا:

61.72%

السعر يوم عام
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Franklin Resources 26.17 -0.63 -2.35% 15.59%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Blackstone 68.41 -1.45 -2.08% 22.03%
Carlyle 34.25 -0.22 -0.64% 18.64%
CME 199.70 -5.10 -2.49% -5.08%
Envestnet 64.02 -15.98 -19.98% -15.52%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
Evercore Partners 119.77 0.19 0.16% 74.26%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Interactive Brokers 72.39 -1.71 -2.31% 40.18%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
Invesco 22.42 0.04 0.18% 53.56%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Lazard 39.84 -0.27 -0.67% 5.40%
LPL Financial 131.54 -0.56 -0.42% 61.72%
Moelis & Company 51.64 0.97 1.91% 55.78%
MarketAxess 555.94 4.17 0.76% 66.78%
Morningstar 222.68 -2.14 -0.95% 43.73%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Northern 95.13 -2.63 -2.69% 8.50%
Raymond James Financial 116.74 -3.68 -3.06% 35.46%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
Stifel Financial 61.08 -1.93 -3.06% 8.47%
T. Rowe Price 162.14 1.28 0.80% 35.30%
UBS 14.10 -0.38 -2.62% 27.37%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Wells Fargo 36.17 -1.39 -3.70% -14.83%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%