LPL Financial - سعر السهم

سعر السهم
160.03
التغيير اليومي
-3.06%
سنويا
39.24%

السعر يوم عام
Affiliated Managers 140.60 -6.53 -4.44% 24.30%
Artisan Partners Asset Management 42.23 -1.13 -2.61% -20.00%
Apollo Global Management 65.90 -1.10 -1.64% 41.93%
Bank Of America 44.92 -0.83 -1.81% 42.38%
Franklin Resources 31.82 -0.90 -2.75% 20.21%
Bank Of New York Mellon 57.18 -2.74 -4.57% 36.37%
BlackRock 800.92 -25.63 -3.10% 8.96%
Blackstone 109.78 -1.78 -1.60% 68.81%
Carlyle 49.09 -1.61 -3.18% 46.98%
CME 225.91 -5.29 -2.29% 22.75%
Envestnet 71.49 -1.26 -1.73% -14.06%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 118.52 -3.04 -2.50% 3.46%
First Commonwealth Financial 16.21 -0.19 -1.16% 27.94%
Federated Hermes Inc. 33.25 -1.23 -3.57% 11.02%
Fidelity National Financial 50.00 -1.14 -2.23% 26.77%
Focus Financial Partners Inc 50.77 -1.20 -2.31% -1.68%
Interactive Brokers 69.31 -2.93 -4.06% 0.67%
Intercontinental Exchange 125.64 -0.48 -0.38% 12.26%
Invesco 21.94 -0.70 -3.09% 4.63%
JPMorgan 145.08 -2.58 -1.75% 8.44%
KKR & Co LP 65.82 -1.26 -1.88% 63.73%
Lazard 41.84 -0.49 -1.16% -3.68%
LPL Financial 160.03 -5.05 -3.06% 39.24%
Moelis & Company 54.00 -0.90 -1.64% -0.88%
MarketAxess 364.58 -4.71 -1.28% -28.47%
Morningstar 279.14 -6.02 -2.11% 16.13%
Morgan Stanley 98.86 -0.97 -0.97% 33.36%
Nasdaq Omx 176.92 -3.05 -1.69% 25.99%
Northern 113.93 -6.09 -5.07% 20.43%
Raymond James Financial 98.16 -3.49 -3.43% -3.80%
Charles Schwab 89.20 -2.23 -2.44% 52.74%
Stifel Financial 66.70 -1.75 -2.56% 27.58%
T. Rowe Price 159.68 -5.11 -3.10% 2.22%
UBS 17.49 -0.19 -1.07% 33.00%
Voya Financial 69.74 -1.72 -2.41% 20.70%
Wells Fargo 53.67 -1.33 -2.42% 68.24%

السعر يوم عام
NASDAQ 13769 -385.10 -2.72% 1.67%