سعر السهم
262.84
التغيير اليومي
0.25 0.09%
شهريا
-1.89%
سنويا
30.69%
Q1 التوقعات
263.78
السعر يوم عام تاريخ
AMG Affiliated Managers 167.38 1.02 0.61% 21.27% 2024-03-28
APAM Artisan Partners Asset Management 45.64 0.08 0.17% 46.36% 2024-03-28
APO Apollo Global Management 112.94 -0.64 -0.56% 86.19% 2024-03-28
BAC Bank Of America 37.79 -0.02 -0.05% 31.81% 2024-03-28
BEN Franklin Resources 28.05 0.42 1.52% 5.73% 2024-03-28
BK Bank Of New York Mellon 57.50 0.57 1.00% 27.61% 2024-03-28
BLK BlackRock 833.86 -1.26 -0.15% 26.88% 2024-03-28
BX Blackstone 131.11 0.22 0.17% 53.92% 2024-03-28
CG Carlyle 46.93 0.15 0.32% 53.22% 2024-03-28
CME CME 215.66 0.06 0.03% 15.30% 2024-03-28
ENV Envestnet 57.93 0.27 0.47% 2.39% 2024-03-28
EVR Evercore Partners 193.22 1.01 0.53% 72.61% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.72% 11.11% 2024-03-28
FNF Fidelity National Financial 52.44 0.48 0.91% 53.90% 2024-03-28
IBKR Interactive Brokers 111.79 0.36 0.32% 37.81% 2024-03-28
ICE Intercontinental Exchange 137.45 0.47 0.34% 35.19% 2024-03-28
IVZ Invesco 16.62 0.17 1.00% 3.46% 2024-03-28
JPM JPMorgan 199.81 0.29 0.15% 54.72% 2024-03-28
KKR KKR 100.41 -0.10 -0.10% 96.38% 2024-03-28
LAZ Lazard 42.17 0.79 1.91% 29.28% 2024-03-28
LPLA LPL Financial 262.84 0.25 0.09% 30.69% 2024-03-28
MC Moelis & Company 57.36 -0.13 -0.23% 53.00% 2024-03-28
MKTX MarketAxess 220.72 2.97 1.36% -42.60% 2024-03-28
MORN Morningstar 307.47 -0.68 -0.22% 60.41% 2024-03-28
MS Morgan Stanley 94.03 0.53 0.57% 9.03% 2024-03-28
NDAQ NASDAQ 63.00 -0.01 -0.01% 16.46% 2024-03-28
NTRS Northern 88.54 0.79 0.90% 1.70% 2024-03-28
RJF Raymond James Financial 127.81 0.41 0.32% 36.89% 2024-03-28
SCHW Charles Schwab 72.10 -0.28 -0.39% 30.59% 2024-03-28
SF Stifel Financial 77.82 1.15 1.49% 32.54% 2024-03-28
TROW T. Rowe Price 121.70 0.84 0.70% 9.99% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
VOYA Voya Financial 73.93 0.52 0.71% 5.43% 2024-03-28
WFC Wells Fargo 57.88 0.27 0.47% 52.44% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16373 -26.55 -0.16% 37.29% 2024-03-28