LPLA

101.45

التغيير اليومي:

2.85%

سنويا:

10.90%

السعر يوم عام
Affiliated Managers 94.71 1.56 1.67% 13.32%
TD Ameritrade 39.65 -0.33 -0.83% -22.84%
Artisan Partners Asset Management 48.60 0.63 1.31% 66.42%
Apollo Global Management 47.86 1.27 2.72% 7.45%
Bank Of America 29.17 0.27 0.93% -11.85%
Franklin Resources 23.59 0.64 2.79% -10.85%
Bank Of New York Mellon 40.47 0.36 0.90% -17.86%
BlackRock 702.21 -13.21 -1.85% 43.22%
Blackstone 61.91 0.51 0.83% 15.73%
Carlyle 29.01 0.22 0.76% -1.53%
CME 183.85 2.19 1.21% -11.37%
Envestnet 81.41 0.28 0.34% 15.52%
E-Trade Financial 49.26 0 0% 8.84%
Eaton Vance 65.50 0.51 0.78% 40.02%
Evercore Partners 95.32 0.23 0.24% 25.62%
First Commonwealth Financial 10.39 0.30 2.97% -26.68%
Federated Hermes Inc. 29.30 2.05 7.52% -12.72%
Fidelity National Financial 36.96 0.08 0.22% -21.68%
Focus Financial Partners Inc 43.41 3.43 8.58% 60.96%
Interactive Brokers 54.93 0.21 0.38% 15.47%
Intercontinental Exchange 109.13 1.70 1.58% 16.53%
Invesco 17.96 0.16 0.90% 8.13%
JPMorgan Chase 122.07 0.84 0.69% -8.26%
KKR & Co LP 39.67 0.45 1.15% 36.30%
Lazard 41.11 0.73 1.80% 8.13%
LPL Financial 101.45 2.81 2.85% 10.90%
Moelis & Company 42.12 0.43 1.03% 26.18%
MarketAxess 552.83 -2.28 -0.41% 45.03%
Morningstar 200.63 -1.41 -0.70% 30.25%
Morgan Stanley 64.84 0.79 1.23% 32.14%
Nasdaq Omx 125.69 0.92 0.74% 20.08%
Northern 94.66 1.69 1.82% -12.21%
Raymond James Financial 95.95 1.60 1.70% 6.72%
Charles Schwab 51.12 0.05 0.10% 4.88%
Stifel Financial 74.94 2.31 3.17% 22.31%
T. Rowe Price 152.11 2.04 1.36% 23.67%
UBS 12.88 -0.06 -0.43% 9.20%
Voya Financial 60.12 0.05 0.08% 5.16%
Wells Fargo 29.53 0.37 1.27% -44.52%

السعر يوم عام
NASDAQ 12450 73.11 0.59% 45.27%