Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sun Life Financial - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEL
American Equity Investment Life
28.76
0.80
2.86%
11.17%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AGFB
AGF Management
6.91
-0.03
-0.43%
12.36%
2021-03-03
AGN
Aegon
4.13
-0.07
-1.60%
42.82%
2021-03-04
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AV/
Aviva PLC
386.89
3.69
0.96%
10.04%
2021-03-04
BMO
Bank Of Montreal
107.32
-0.08
-0.07%
18.02%
2021-03-03
BNS
Bank of Nova Scotia
76.98
0.34
0.44%
8.84%
2021-03-03
CIX
CI Financial
17.10
-0.43
-2.45%
-24.54%
2021-03-03
CM
CIBC
121.20
1.23
1.03%
16.82%
2021-03-03
CNO
CNO Financial Group
24.27
0.02
0.08%
46.20%
2021-03-03
CWB
Canadian Western Bank
34.34
0.78
2.32%
16.05%
2021-03-03
ECN
ECN Capital Corp
8.04
-0.04
-0.50%
45.92%
2021-03-03
EFN
Element Financial
12.57
0.01
0.08%
-0.87%
2021-03-03
ELF
E-L FINANCIAL CORP.
814.00
2.00
0.25%
4.68%
2021-03-03
FFG
FBL Financial Group
57.58
-0.03
-0.05%
17.53%
2021-03-03
GL
Globe Life Inc
96.32
0.26
0.27%
1.34%
2021-03-03
GNW
Genworth Financial
3.27
0.04
1.24%
-31.88%
2021-03-03
GWO
Great West Lifeco
32.13
-0.39
-1.20%
4.59%
2021-03-03
IAG
Industrial Alliance
65.35
-0.60
-0.91%
2.16%
2021-03-03
IFC
Intact
147.17
1.06
0.73%
-6.21%
2021-03-03
IGM
IGM Financial
35.88
0.02
0.06%
-1.56%
2021-03-03
KCLI
Kansas City Life
43.50
0
0%
42.62%
2021-03-03
LB
Laurentian Bank Of Canada
40.15
3.62
9.91%
4.50%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MFC
Manulife Financial
26.10
0.12
0.46%
15.28%
2021-03-03
MIC
Genworth MI Canada
43.31
-0.07
-0.16%
-13.66%
2021-03-03
NA
National Bank Of Canada
82.11
0.78
0.96%
19.14%
2021-03-03
NWLI
National Western Life
214.83
6.62
3.18%
-16.31%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
POW
Power Of Canada
31.51
-0.11
-0.35%
5.63%
2021-03-03
PRI
Primerica
145.16
-0.02
-0.01%
23.76%
2021-03-03
PRU
Prudential
1,471.00
-13.50
-0.91%
16.56%
2021-03-04
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
RE
AXA
21.95
-0.15
-0.66%
6.24%
2021-03-04
RGA
Reinsurance Of America
125.24
0.13
0.10%
-2.88%
2021-03-03
RY
Royal Bank of Canada
109.76
0.06
0.05%
8.48%
2021-03-03
SLF
Sun Life Financial
63.24
-0.04
-0.06%
5.86%
2021-03-03
TD
TD Bank
78.92
0.54
0.69%
14.98%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
62.84
0.66
1.06%
13.33%
2021-03-03
السعر
يوم
عام
تاريخ
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
SLF:CN
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20337
0.0019
-0.15%
GBPUSD
1.39461
0.0014
0.10%
AUDUSD
0.77879
0.0028
0.36%
NZDUSD
0.72484
0.0015
0.21%
USDJPY
107.37
0.3080
0.29%
USDCNY
6.47172
0.0064
-0.10%
USDCHF
0.92379
0.0038
0.42%
USDCAD
1.26441
0.0027
-0.21%
USDMXN
20.8408
0.1000
-0.48%
USDINR
72.7600
0.1700
-0.23%
USDBRL
5.6150
0.0043
-0.08%
USDRUB
73.6027
0.3868
-0.52%
DXY
91.170
0.2231
0.25%
USDKRW
1,122.53
0.6540
-0.06%
[+]
فعلي
Chg
%Chg
Dow Jones
31,257
13
-0.04%
S&P 500
3,813.84
6
-0.15%
NASDAQ 100
12,663
20
-0.16%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,625
50
-0.75%
DAX
14,032
48
-0.34%
CAC 40
5,822
8
-0.14%
FTSE MIB
22,994
52
-0.23%
IBEX 35
8,316
13
-0.16%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,394
22
-0.64%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
فعلي
Chg
%Chg
Crude Oil
61.4900
0.21
0.34%
Brent
64.1700
0.10
0.16%
Natural gas
2.7850
0.03
-1.10%
Gasoline
1.9399
0.01
-0.61%
Heating oil
1.8275
0.01
-0.45%
Gold
1,719.08
8.13
0.48%
Silver
26.085
0.01
0.02%
Copper
3.9980
0.14
-3.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
9.75
0.69%
Wheat
650.7500
1.25
-0.19%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
فعلي
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]