Sun Life Financial - سعر السهم

سعر السهم
79.96
التغيير اليومي
0.02 0.03%
شهريا
-5.83%
سنويا
7.92%
Q3 التوقعات
79.59

السعر Chg يوم عام تاريخ
Aflac 108.10 -0.44 -0.41% -0.77% 2025-09-05
AGF Management 13.02 0.02 0.15% 65.65% 2025-09-05
Aegon 6.52 0.02 0.25% 20.33% 2025-09-05
Assurant 215.16 -1.35 -0.62% 11.60% 2025-09-05
Ameriprise Financial 505.15 -6.75 -1.32% 17.24% 2025-09-05
Aviva 656.59 10.79 1.67% 34.44% 2025-09-05
Bank Of Montreal 175.32 2.19 1.26% 56.97% 2025-09-05
Bank of Nova Scotia 88.09 0.24 0.27% 28.58% 2025-09-05
CIBC 109.03 -0.39 -0.36% 35.49% 2025-09-05
CNO Financial 40.41 0.62 1.56% 17.99% 2025-09-04
ECN Capital 2.93 0.01 0.34% 40.19% 2025-09-05
Element Financial 36.88 0.26 0.71% 34.50% 2025-09-05
E-L Financial 15.69 0.08 0.51% 20.92% 2025-09-05
Globe Life 141.50 0.05 0.04% 35.30% 2025-09-05
Genworth Financial 8.66 0.11 1.29% 25.87% 2025-09-04
Great West Lifeco 54.42 -0.27 -0.49% 22.24% 2025-09-05
Industrial Alliance 152.13 -1.46 -0.95% 46.79% 2025-09-05
Intact 276.59 0.87 0.32% 10.35% 2025-09-05
IGM Financial 50.25 0.02 0.04% 30.05% 2025-09-05
Laurentian Bank Of Canada 31.41 -0.03 -0.10% 18.31% 2025-09-05
Lincoln National 43.22 -0.07 -0.16% 38.30% 2025-09-04
MetLife 81.69 -0.06 -0.07% 10.35% 2025-09-05
Manulife Financial 42.60 -0.13 -0.30% 15.98% 2025-09-05
National Bank Of Canada 145.82 1.41 0.98% 18.10% 2025-09-05
Principal Financial 81.64 0.34 0.42% 5.30% 2025-09-05
Power Of Canada 58.06 -0.20 -0.34% 40.92% 2025-09-05
Primerica 273.76 4.54 1.69% 6.13% 2025-09-04
Prudential 983.80 5.60 0.57% 58.68% 2025-09-05
Prudential Financial 108.66 -0.18 -0.17% -7.61% 2025-09-05
AXA 39.56 -0.25 -0.63% 14.70% 2025-09-05
Reinsurance Of America 197.59 1.05 0.53% -8.71% 2025-09-04
Royal Bank of Canada 201.26 -0.46 -0.23% 22.66% 2025-09-05
Sun Life Financial 79.96 0.02 0.03% 7.92% 2025-09-05
TD Bank 103.78 0.45 0.44% 26.73% 2025-09-05
Unum 73.07 0.29 0.40% 32.52% 2025-09-04
Voya Financial 77.62 2.16 2.86% 9.20% 2025-09-04

السعر يوم عام تاريخ
TSX 29078 162.37 0.56% 26.49% 2025-09-05
Canada TSX 60 Index 1721 3.70 0.22% 25.33% 2025-09-05