Sun Life Financial - سعر السهم

سعر السهم
70.91
التغيير اليومي
0.08 0.11%
شهريا
-3.50%
سنويا
8.89%
Q2 التوقعات
72.53
السعر Chg يوم عام تاريخ
AEL American Equity Investment Life 56.05 -0.20 -0.36% 50.11% 2024-04-24
AFL Aflac 84.15 0.49 0.58% 27.94% 2024-04-24
AGFB AGF Management 8.03 0.04 0.50% 5.52% 2024-04-24
AGN Aegon 5.75 -0.05 -0.79% 41.57% 2024-04-24
AIZ Assurant 176.36 0.22 0.12% 51.28% 2024-04-24
AMP Ameriprise Financial 411.89 4.73 1.16% 42.03% 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 2024-04-24
BMO Bank Of Montreal 126.90 -1.21 -0.94% 5.12% 2024-04-24
BNS Bank of Nova Scotia 63.98 -0.62 -0.96% -3.66% 2024-04-24
CIX CI Financial 16.59 -0.06 -0.36% 26.26% 2024-04-24
CM CIBC 65.14 -0.47 -0.72% 17.35% 2024-04-24
CNO CNO Financial 26.66 0.05 0.17% 21.32% 2024-04-24
CWB Canadian Western Bank 26.91 -0.14 -0.52% 13.78% 2024-04-24
ECN ECN Capital 1.70 -0.06 -3.41% -45.86% 2024-04-24
EFN Element Financial 21.45 -0.15 -0.69% 26.10% 2024-04-24
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 76.32 0.56 0.74% -28.88% 2024-04-24
GNW Genworth Financial 5.92 -0.19 -3.03% -1.09% 2024-04-24
GWO Great West Lifeco 40.28 0.01 0.02% 6.34% 2024-04-24
IAG Industrial Alliance 83.65 -0.43 -0.51% -3.46% 2024-04-24
IFC Intact 220.91 0.23 0.10% 8.35% 2024-04-24
IGM IGM Financial 34.07 -0.07 -0.21% -16.50% 2024-04-24
LB Laurentian Bank Of Canada 26.00 -0.21 -0.80% -17.43% 2024-04-24
LNC Lincoln National 28.40 -0.32 -1.11% 38.88% 2024-04-24
MET MetLife 72.33 0.17 0.24% 22.16% 2024-04-24
MFC Manulife Financial 32.14 -0.08 -0.23% 24.36% 2024-04-24
NA National Bank Of Canada 111.42 -0.16 -0.14% 13.74% 2024-04-24
NWLI National Western Life 487.50 0.25 0.05% 91.63% 2024-04-24
PFG Principal Financial 81.47 0.03 0.04% 11.36% 2024-04-24
POW Power Of Canada 36.90 0.01 0.03% 3.42% 2024-04-24
PRI Primerica 219.79 1.40 0.64% 22.30% 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 2024-04-24
PRU Prudential Financial 112.28 0.32 0.29% 33.86% 2024-04-24
RE AXA 34.25 -0.67 -1.92% 16.95% 2024-04-24
RGA Reinsurance Of America 188.85 -1.19 -0.63% 33.82% 2024-04-24
RY Royal Bank of Canada 133.07 -3.34 -2.45% 0.99% 2024-04-24
SLF Sun Life Financial 70.91 0.08 0.11% 8.89% 2024-04-24
TD TD Bank 80.17 -0.34 -0.42% -1.17% 2024-04-24
UNM Unum 51.80 -0.01 -0.02% 28.09% 2024-04-24
VOYA Voya Financial 69.08 0.15 0.22% -10.32% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21827 -185.08 -0.84% 6.78% 2024-04-24
SPTSX60 Canada TSX 60 Index 1308 -13.55 -1.03% 6.17% 2024-04-24