سعر السهم
62.31
التغيير اليومي
0.44%
سنويا
-5.78%

السعر يوم عام
American Equity Investment Life 40.28 0.28 0.70% 26.71%
Aflac 64.55 0.65 1.02% 15.43%
AGF Management 6.57 0.11 1.70% -8.11%
Aegon 4.79 -0.01 -0.17% 14.99%
Assurant 171.78 0.24 0.14% 5.04%
Ameriprise Financial 291.83 3.68 1.28% 12.09%
Aviva PLC 439.40 -19.40 -4.23% 6.03%
Bank Of Montreal 135.57 0.93 0.69% 6.92%
Bank of Nova Scotia 81.79 0.11 0.13% 2.74%
CI Financial 15.73 0.15 0.96% -34.65%
CIBC 68.46 0.05 0.07% -53.38%
CNO Financial Group 20.22 0.43 2.17% -12.92%
Canadian Western Bank 27.65 0.05 0.18% -19.18%
ECN Capital Corp 7.05 0.05 0.71% -30.27%
Element Financial 17.40 -0.10 -0.57% 26.27%
E-L FINANCIAL CORP. 941.99 31.99 3.52% 0.86%
Globe Life Inc 105.02 1.60 1.55% 10.70%
Genworth Financial 4.40 -0.01 -0.23% 31.74%
Great West Lifeco 33.00 0.21 0.64% -16.58%
Industrial Alliance 72.78 0.22 0.30% -0.18%
Intact 195.79 0.29 0.15% 11.21%
IGM Financial 38.10 0.14 0.37% -15.63%
Kansas City Life 31.47 0.34 1.08% -27.66%
Laurentian Bank Of Canada 42.55 -0.03 -0.07% 1.89%
Lincoln National 50.87 1.11 2.23% -22.22%
MetLife 68.01 0.54 0.80% 12.82%
Manulife Financial 24.33 0.04 0.16% -1.93%
National Bank Of Canada 93.99 -0.38 -0.40% -3.53%
National Western Life 204.00 2.33 1.16% -9.60%
Principal Financial 79.29 0.57 0.72% 22.76%
Power Of Canada 35.63 0.17 0.48% -15.91%
Primerica 136.77 0.41 0.30% -6.92%
Prudential 973.00 23.40 2.46% -32.76%
Prudential Financial 105.42 0.85 0.81% 1.57%
AXA 24.38 -0.08 -0.31% 1.88%
Reinsurance Of America 129.91 1.81 1.41% 10.03%
Royal Bank of Canada 129.60 0.53 0.41% -0.58%
Sun Life Financial 62.31 0.27 0.44% -5.78%
TD Bank 88.40 0.12 0.14% 3.31%
Unum 39.82 0.49 1.25% 57.45%
Voya Financial 65.24 1.71 2.69% 1.73%

السعر يوم عام
CATSX 20265 83.93 0.42% 0.25%