Sun Life Financial

SLF

61.18

التغيير اليومي:

0.24 0.39%

تغيير سنوي:

28.15%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MIC	Genworth MI Canada	55.65		0.38	0.69%	27.84%	3.02B	2019-11-19
IAG	Industrial Alliance	67.28		-0.18	-0.27%	39.07%	4.38B	2019-11-19
IFC	Intact	135.11		-0.61	-0.45%	31.78%	11.3B	2019-11-19
POW	Power Of Canada	32.30		0.05	0.16%	21.20%	9.1B	2019-11-19
PWF	Power Financial	32.90		-0.03	-0.09%	18.09%	16.6B	2019-11-19
GWO	Great West Lifeco	33.11		-0.28	-0.84%	8.99%	24.1B	2019-11-19
MFC	Manulife Financial	26.11		0.15	0.58%	22.58%	35.9B	2019-11-19
SLF	Sun Life Financial	61.18		0.24	0.39%	28.15%	24.2B	2019-11-19

		السعر			يوم	عام	تاريخ
SPTSX	TSX	17018		0.56	0.003%	14.39%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10795	0.0007	0.06%
GBPUSD	1.29247	0.0025	-0.20%
AUDUSD	0.68270	0.0021	0.31%
NZDUSD	0.64291	0.0032	0.50%
USDJPY	108.54	0.1040	-0.10%
USDCNY	7.02768	0.0040	0.06%
USDCHF	0.99067	0.0014	0.14%
USDCAD	1.32656	0.0059	0.44%
USDMXN	19.3553	0.0401	0.21%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1992	0.0185	-0.44%
USDRUB	63.8115	0.0274	-0.04%
DXY	97.835	0.0406	0.04%
BTCUSD	8,075.03	96	-1.17%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,935	76	-0.27%
S&P 500	3,122	3	0.08%
NASDAQ 100	8,341	20	0.25%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	20	0.27%
DAX	13,209	3	0.02%
CAC 40	5,909	20	-0.34%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,018	7	-0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.3076	1.69	-2.97%
Brent	60.9997	1.38	-2.21%
Natural gas	2.5119	0.04	-1.49%
Gasoline	1.6024	0.02	-1.23%
Heating oil	1.8556	0.04	-2.29%
Gold	1,473.52	0.67	0.05%
Silver	17.1394	0.10	0.57%
Copper	2.6523	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]