MS

80.18

التغيير اليومي:

-0.67%

سنويا:

102.58%

السعر يوم عام
Nomura 586.10 6.10 1.05% 37.00%
Apollo Global Management 47.26 0.48 1.02% 30.81%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Julius Baer Gruppe 61.20 -0.12 -0.20% 73.32%
Barclays 188.08 2.38 1.28% 94.24%
Truist Financial 60.19 0.17 0.28% 77.34%
Franklin Resources 31.26 0.58 1.89% 94.28%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BlackRock 807.98 -0.37 -0.05% 78.60%
Blackstone 76.86 0.43 0.56% 61.64%
Citigroup 72.69 0.27 0.37% 55.72%
Citizens Financial 45.92 0.55 1.21% 115.79%
Carlyle 38.00 -0.01 -0.03% 66.59%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Credit Suisse 10.65 0.06 0.56% 22.80%
Credit Suisse 9.83 0.03 0.35% 17.00%
Deutsche Bank 10.37 0.03 0.29% 69.75%
Evercore Partners 134.78 3.12 2.37% 147.03%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
First Republic Bank 173.12 1.32 0.77% 85.33%
Greenhill 16.89 0.35 2.12% 65.26%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
HSBC Holdings 432.55 -4.85 -1.11% 1.60%
Interactive Brokers 74.07 -0.40 -0.54% 66.49%
Invesco 26.71 0.39 1.48% 179.10%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
KKR & Co LP 51.99 0.64 1.25% 114.79%
Lazard 46.42 0.16 0.34% 79.30%
LPL Financial 148.32 1.80 1.23% 168.74%
Mastercard 379.84 -0.24 -0.06% 44.24%
Moelis & Company 54.35 0.16 0.30% 86.00%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
M&T Bank 156.22 2.59 1.69% 41.04%
Northern 109.96 1.24 1.14% 31.61%
Piper Sandler Companies 116.20 0.83 0.72% 116.43%
PNC 180.81 0.60 0.33% 79.09%
PayPal 269.03 2.26 0.85% 155.63%
Regions Financial 21.42 0.19 0.90% 100.75%
Raymond James Financial 128.20 1.17 0.92% 90.12%
Charles Schwab 67.71 0.14 0.21% 94.74%
SVB Financial 500.65 2.96 0.59% 193.79%
State Street 86.93 0.46 0.53% 46.25%
T. Rowe Price 182.49 2.97 1.65% 78.49%
UBS 14.83 -0.11 -0.74% 56.38%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.47 -1.05 -0.47% 31.06%
Wells Fargo 40.77 0.27 0.67% 29.72%

السعر يوم عام
S&P 500 4129 -0.81 -0.02% 45.08%