سعر السهم
85.99
التغيير اليومي
1.16%
سنويا
-5.45%

السعر يوم عام
Nomura 497.60 3.70 0.75% -18.33%
Apollo Global Management 60.04 1.93 3.32% 4.71%
American Express 169.44 4.07 2.46% 5.81%
Bank Of America 36.86 0.19 0.50% -13.06%
Julius Baer Gruppe 48.25 0.53 1.11% -18.55%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Franklin Resources 27.37 0.16 0.59% -19.99%
Bank Of New York Mellon 46.18 0.52 1.14% -11.33%
BlackRock 662.37 9.93 1.52% -24.48%
Blackstone 120.48 2.18 1.84% 30.01%
Citigroup 53.37 -0.72 -1.33% -32.19%
Citizens Financial 40.67 0.37 0.92% -18.50%
Carlyle 39.41 0.83 2.15% -9.69%
Comerica 82.44 0.80 0.98% 5.03%
Capital One Financial 126.00 1.59 1.28% -21.63%
Credit Suisse 7.26 0.04 0.55% -34.83%
Credit Suisse 6.84 0.09 1.30% -28.77%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Evercore Partners 112.43 0.59 0.53% -24.03%
Fifth Third Bancorp 38.88 0.27 0.69% -7.75%
First Republic Bank 155.82 2.68 1.75% -18.61%
Greenhill 12.32 0.10 0.82% -28.74%
GS 326.19 2.56 0.79% -12.32%
Huntington Bancshares 13.86 0.05 0.33% -12.64%
HSBC Holdings 530.30 5.00 0.95% 16.47%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Invesco 19.46 0.22 1.14% -31.79%
JPMorgan 130.70 1.26 0.97% -20.42%
KEY 19.81 -0.11 -0.55% -14.02%
KKR & Co LP 55.78 1.34 2.46% 0.16%
Lazard 34.79 0.14 0.40% -26.26%
LPL Financial 199.11 4.46 2.29% 35.21%
Mastercard 355.34 5.45 1.56% -1.45%
Moelis & Company 46.60 0.78 1.70% -12.83%
Morgan Stanley 85.99 0.99 1.16% -5.45%
M&T Bank 180.57 2.82 1.59% 12.37%
Northern 111.66 1.92 1.75% -7.86%
Piper Sandler Companies 129.21 1.04 0.81% 1.05%
PNC 174.10 1.15 0.66% -10.57%
PayPal 85.04 4.62 5.74% -67.29%
Regions Financial 21.77 0.16 0.74% -7.01%
Raymond James Financial 98.44 2.31 2.40% -25.76%
Charles Schwab 70.13 1.31 1.90% -5.04%
SVB Financial 484.35 11.24 2.38% -16.91%
State Street 72.35 1.36 1.92% -16.82%
T. Rowe Price 128.51 0.78 0.61% -32.84%
UBS 17.88 0.14 0.76% 25.83%
US Bancorp 52.22 0.08 0.15% -14.08%
Visa 213.12 4.57 2.19% -6.24%
Wells Fargo 45.71 0.11 0.24% -2.16%

السعر يوم عام
US500 4144 86.35 2.13% -1.43%