Morgan Stanley - سعر السهم

سعر السهم
140.11
التغيير اليومي
-0.75 -0.53%
شهريا
9.12%
سنويا
40.53%
Q3 التوقعات
140.54

السعر Chg يوم عام تاريخ
Nomura 936.90 -15.10 -1.59% -2.62% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
American Express 320.53 1.55 0.49% 35.74% 2025-07-01
Bank Of America 47.77 0.45 0.95% 16.71% 2025-07-01
Julius Baer Gruppe 53.34 -0.30 -0.56% 4.51% 2025-07-01
Barclays 330.00 -7.30 -2.16% 56.58% 2025-07-01
Franklin Resources 24.26 0.41 1.74% 9.25% 2025-07-01
Bank Of New York Mellon 90.01 -1.10 -1.21% 48.92% 2025-07-01
BlackRock 1,049.32 0.07 0.01% 32.96% 2025-07-01
Blackstone 151.30 1.72 1.15% 22.73% 2025-07-01
Citigroup 85.28 0.16 0.19% 31.85% 2025-07-01
Citizens Financial 45.39 0.64 1.43% 24.77% 2025-07-01
Carlyle 51.75 0.35 0.68% 29.34% 2025-07-01
Comerica 60.78 1.05 1.76% 18.77% 2025-07-01
Capital One Financial 213.56 0.80 0.38% 52.22% 2025-07-01
Deutsche Bank 24.29 -0.88 -3.49% 59.61% 2025-07-01
Evercore Partners 272.38 2.36 0.87% 29.04% 2025-07-01
Fifth Third Bancorp 41.46 0.33 0.80% 12.08% 2025-07-01
Goldman Sachs 704.49 -3.26 -0.46% 51.31% 2025-07-01
Huntington Bancshares 16.87 0.11 0.63% 27.67% 2025-07-01
HSBC Holdings 871.61 -10.19 -1.16% 26.52% 2025-07-01
Interactive Brokers 54.02 -1.39 -2.51% 69.21% 2025-07-01
Invesco 16.07 0.30 1.87% 6.82% 2025-07-01
JPMorgan 287.85 -2.06 -0.71% 37.87% 2025-07-01
KeyCorp 17.69 0.27 1.52% 22.51% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 48.40 0.42 0.88% 24.87% 2025-07-01
LPL Financial 366.80 -8.17 -2.18% 30.07% 2025-07-01
Mastercard 562.55 0.61 0.11% 26.50% 2025-07-01
Moelis & Company 63.06 0.74 1.19% 10.36% 2025-07-01
Morgan Stanley 140.11 -0.75 -0.53% 40.53% 2025-07-01
M&T Bank 196.98 2.99 1.54% 29.85% 2025-07-01
Northern 126.35 -0.44 -0.35% 50.01% 2025-07-01
Piper Sandler Companies 277.94 -3.88 -1.38% 19.81% 2025-06-30
PNC 190.95 4.53 2.43% 20.25% 2025-07-01
PayPal 75.15 0.83 1.12% 27.44% 2025-07-01
Regions Financial 23.92 0.40 1.68% 19.01% 2025-07-01
Raymond James Financial 153.04 -0.33 -0.22% 25.13% 2025-07-01
Charles Schwab 90.49 -0.75 -0.82% 22.04% 2025-07-01
State Street 105.66 -0.68 -0.64% 43.13% 2025-07-01
T. Rowe Price 98.47 1.97 2.04% -13.48% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 45.95 0.70 1.55% 14.79% 2025-07-01
Visa 354.77 -0.28 -0.08% 32.43% 2025-07-01
Wells Fargo 80.69 0.57 0.71% 32.41% 2025-07-01

السعر يوم عام تاريخ
US500 6194 -10.56 -0.17% 12.44% 2025-07-01