MS

90.53

التغيير اليومي:

-1.64%

سنويا:

90.99%

السعر يوم عام
Nomura 592.20 4.20 0.71% 27.79%
Apollo Global Management 57.47 -0.32 -0.55% 12.05%
American Express 163.56 -0.95 -0.58% 57.34%
Bank Of America 41.20 -0.65 -1.55% 63.82%
Julius Baer Gruppe 61.52 0.62 1.02% 50.01%
Barclays 179.40 -1.00 -0.55% 54.52%
Truist Financial 56.70 -1.28 -2.21% 42.36%
Franklin Resources 34.10 -0.68 -1.95% 53.40%
Bank Of New York Mellon 49.51 -0.89 -1.77% 28.83%
BlackRock 874.24 -6.42 -0.73% 60.99%
Blackstone 96.26 0.85 0.89% 69.89%
Citigroup 74.97 -1.50 -1.96% 41.51%
Citizens Financial 47.05 -0.79 -1.65% 77.11%
Carlyle 43.68 -0.50 -1.13% 41.96%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 157.76 -2.89 -1.80% 121.67%
Credit Suisse 10.68 -0.01 -0.09% 6.69%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
Evercore Partners 137.46 -4.51 -3.18% 129.98%
Fifth Third Bancorp 39.58 -0.98 -2.42% 84.44%
First Republic Bank 185.41 -5.25 -2.75% 73.26%
Greenhill 14.80 -0.20 -1.33% 38.45%
Goldman Sachs 371.86 -6.19 -1.64% 80.24%
Huntington Bancshares 14.32 -0.15 -1.04% 41.50%
HSBC Holdings 439.45 2.50 0.57% 16.81%
Interactive Brokers 64.66 -0.81 -1.24% 52.32%
Invesco 29.01 -0.29 -0.99% 180.56%
JPMorgan Chase 157.37 -2.92 -1.82% 55.43%
KEY 21.47 -0.47 -2.14% 60.58%
KKR & Co LP 55.71 -0.78 -1.38% 85.33%
Lazard 45.80 -0.81 -1.74% 58.92%
LPL Financial 138.76 -0.26 -0.19% 71.35%
Mastercard 363.79 -1.71 -0.47% 22.42%
Moelis & Company 53.94 -0.65 -1.19% 53.63%
Morgan Stanley 90.53 -1.51 -1.64% 90.99%
M&T Bank 154.60 57.12 58.60% 39.63%
Northern 116.31 -1.25 -1.06% 39.26%
Piper Sandler Companies 129.94 -0.83 -0.63% 112.46%
PNC 186.55 -2.65 -1.40% 65.13%
PayPal 274.18 2.76 1.02% 74.05%
Regions Financial 21.11 -0.40 -1.86% 73.60%
Raymond James Financial 129.05 -20.87 -13.91% 77.12%
Charles Schwab 71.93 -1.99 -2.69% 96.26%
SVB Financial 544.60 -17.19 -3.06% 151.37%
State Street 84.91 1.20 1.43% 35.53%
T. Rowe Price 191.91 -1.99 -1.03% 55.32%
UBS 14.62 0.04 0.24% 42.86%
US Bancorp 58.06 -1.07 -1.81% 49.72%
Visa 232.70 -2.24 -0.95% 21.35%
Wells Fargo 45.00 -0.68 -1.49% 59.52%

السعر يوم عام
US500 4236 -10.71 -0.25% 38.16%