MS

103.00

التغيير اليومي:

2.19%

سنويا:

120.98%

السعر يوم عام
Nomura 569.80 3.00 0.53% 11.53%
Apollo Global Management 60.86 1.45 2.44% 41.75%
American Express 171.67 4.18 2.50% 79.85%
Bank Of America 41.49 1.35 3.36% 77.76%
Julius Baer Gruppe 60.84 0.82 1.37% 61.12%
Barclays 184.12 2.90 1.60% 98.28%
Truist Financial 56.71 1.98 3.62% 59.88%
Franklin Resources 31.29 0.74 2.42% 62.38%
Bank Of New York Mellon 51.32 1.39 2.78% 54.86%
BlackRock 872.00 20.95 2.46% 62.98%
Blackstone 127.16 1.34 1.07% 148.31%
Citigroup 70.42 2.19 3.21% 66.91%
Citizens Financial 44.60 1.92 4.50% 87.16%
Carlyle 48.94 0.93 1.94% 107.64%
Comerica 76.87 3.30 4.49% 110.72%
Capital One Financial 165.36 5.74 3.60% 142.82%
Credit Suisse 9.81 0.22 2.29% 1.98%
Credit Suisse 9.08 0.14 1.54% 1.89%
Deutsche Bank 10.58 0.09 0.90% 52.35%
Evercore Partners 136.52 2.09 1.55% 120.94%
Fifth Third Bancorp 40.62 1.58 4.05% 107.14%
First Republic Bank 195.90 3.26 1.69% 90.21%
Greenhill 14.54 0.23 1.61% 22.80%
Goldman Sachs 391.34 5.96 1.55% 100.57%
Huntington Bancshares 15.04 0.55 3.79% 73.47%
HSBC Holdings 376.35 0.95 0.25% 31.27%
Interactive Brokers 61.00 0.75 1.24% 30.06%
Invesco 24.96 0.67 2.76% 139.54%
JPMorgan Chase 160.10 4.19 2.69% 72.78%
KEY 20.97 0.67 3.30% 81.56%
KKR & Co LP 63.75 0.15 0.24% 92.80%
Lazard 46.71 0.58 1.26% 47.68%
LPL Financial 150.55 3.32 2.25% 102.49%
Mastercard 349.10 5.69 1.66% 6.36%
Moelis & Company 61.61 1.00 1.65% 88.18%
Morgan Stanley 103.00 2.21 2.19% 120.98%
M&T Bank 141.88 5.38 3.94% 57.54%
Northern 109.03 2.60 2.44% 44.95%
Piper Sandler Companies 136.91 0.77 0.57% 102.59%
PNC 193.03 5.36 2.86% 86.59%
PayPal 277.61 5.35 1.96% 52.37%
Regions Financial 20.33 0.81 4.15% 88.94%
Raymond James Financial 90.49 3.57 4.11% 30.09%
Charles Schwab 72.44 2.06 2.93% 110.83%
SVB Financial 627.29 20.76 3.42% 178.17%
State Street 85.44 2.33 2.80% 48.13%
T. Rowe Price 210.15 3.41 1.65% 70.26%
UBS 14.63 0.18 1.21% 46.63%
US Bancorp 59.03 1.11 1.92% 69.97%
Visa 226.32 3.61 1.62% 15.75%
Wells Fargo 47.60 0.52 1.10% 104.12%

السعر يوم عام
US500 4450 54.37 1.24% 37.07%