Morgan Stanley - سعر السهم

سعر السهم
109.83
التغيير اليومي
-9.30 -7.81%
شهريا
-20.25%
سنويا
26.33%
Q1 التوقعات
118.47


السعر Chg يوم عام تاريخ
Nomura 958.50 -6.80 -0.70% 8.21% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
American Express 258.39 -14.75 -5.40% 17.35% 2025-03-10
Bank Of America 39.24 -2.15 -5.19% 9.33% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Barclays 283.25 -15.50 -5.19% 62.97% 2025-03-10
Franklin Resources 19.77 -0.56 -2.73% -29.52% 2025-03-10
Bank Of New York Mellon 83.54 -2.47 -2.87% 50.22% 2025-03-10
BlackRock 907.55 -40.40 -4.26% 9.98% 2025-03-10
Blackstone 137.23 -7.90 -5.44% 10.16% 2025-03-10
Citigroup 66.18 -4.36 -6.18% 15.28% 2025-03-10
Citizens Financial 39.17 -2.49 -5.98% 14.38% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
Comerica 55.68 -2.66 -4.56% 6.27% 2025-03-10
Capital One Financial 161.45 -11.59 -6.70% 16.60% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Evercore Partners 185.73 -21.02 -10.16% -4.04% 2025-03-10
Fifth Third Bancorp 38.94 -1.12 -2.79% 6.05% 2025-03-10
Goldman Sachs 526.39 -33.22 -5.94% 36.31% 2025-03-10
Huntington Bancshares 14.43 -0.71 -4.69% 7.21% 2025-03-10
HSBC Holdings 851.95 -24.45 -2.79% 47.96% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Invesco 14.75 -0.92 -5.87% -6.68% 2025-03-10
JPMorgan 229.12 -13.33 -5.50% 21.68% 2025-03-10
KeyCorp 14.90 -0.85 -5.37% -0.13% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
Lazard 44.35 -4.59 -9.38% 12.94% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
Mastercard 534.25 -12.80 -2.34% 13.87% 2025-03-10
Moelis & Company 59.04 -2.78 -4.49% 10.50% 2025-03-10
Morgan Stanley 109.83 -9.30 -7.81% 26.33% 2025-03-10
M&T Bank 172.84 -5.81 -3.25% 21.01% 2025-03-10
Northern 100.52 -3.83 -3.67% 22.66% 2025-03-10
Piper Sandler Companies 247.99 -6.24 -2.45% 29.17% 2025-03-10
PNC 172.57 -7.18 -3.99% 12.91% 2025-03-10
PayPal 67.30 -3.24 -4.59% 12.02% 2025-03-10
Regions Financial 21.36 -0.74 -3.33% 9.15% 2025-03-10
Raymond James Financial 137.14 -6.19 -4.32% 15.41% 2025-03-10
Charles Schwab 69.74 -4.83 -6.48% 4.17% 2025-03-10
State Street 85.54 -4.19 -4.67% 16.48% 2025-03-10
T. Rowe Price 97.87 -2.88 -2.85% -16.81% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
US Bancorp 42.15 -2.63 -5.87% -3.15% 2025-03-10
Visa 338.34 -7.46 -2.16% 20.59% 2025-03-10
Wells Fargo 65.97 -5.06 -7.12% 15.55% 2025-03-10

السعر يوم عام تاريخ
US500 5586 -184.24 -3.19% 9.14% 2025-03-10