MFC

26.79

التغيير اليومي:

3.96%

سنويا:

24.32%

السعر يوم عام
AIA Group 98.10 -1.75 -1.75% 28.99%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
Aflac 49.95 1.55 3.20% 22.49%
AGF Management 6.82 -0.02 -0.29% 19.44%
Aegon 4.07 -0.05 -1.31% 49.29%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
Aviva PLC 390.40 2.50 0.64% 13.82%
Bank Of Montreal 108.11 1.56 1.46% 28.14%
Bank of Nova Scotia 77.43 1.16 1.52% 15.41%
CI Financial 16.96 -0.06 -0.35% -21.92%
CIBC 122.52 1.30 1.07% 23.77%
CNO Financial Group 24.52 0.72 3.03% 57.48%
Canadian Western Bank 34.21 0.21 0.62% 24.54%
ECN Capital Corp 8.07 0.20 2.54% 59.17%
Element Financial 13.14 0.24 1.86% 5.29%
E-L FINANCIAL CORP. 819.00 4.99 0.61% 13.75%
FBL Financial Group 56.76 -0.02 -0.04% 26.70%
Globe Life Inc 97.32 2.81 2.97% 12.38%
Genworth Financial 3.23 0.06 1.89% -26.76%
Great West Lifeco 31.54 -0.28 -0.88% 7.83%
Industrial Alliance 65.35 1.35 2.11% 8.09%
Intact 149.85 3.08 2.10% -0.64%
IGM Financial 36.19 0.77 2.17% 3.79%
Laurentian Bank Of Canada 40.12 0.10 0.25% 8.11%
China Life 10.71 0.14 1.32% -6.22%
Lincoln National 58.57 1.83 3.23% 53.65%
MetLife 59.71 1.08 1.84% 52.40%
Manulife Financial 26.79 1.02 3.96% 24.32%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
National Bank Of Canada 83.51 0.52 0.63% 34.04%
National Western Life 220.33 7.74 3.64% -8.95%
Principal Financial 58.68 2.01 3.55% 38.79%
Power Of Canada 31.26 0.07 0.22% 13.14%
Primerica 145.91 4.70 3.33% 32.46%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Prudential Financial 90.66 2.09 2.36% 29.87%
AXA 22.00 0 0% 10.00%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
Royal Bank of Canada 112.57 2.69 2.45% 15.46%
Sun Life Financial 63.07 0.67 1.07% 11.67%
TD Bank 79.51 1.16 1.48% 21.48%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%

السعر يوم عام
TSX 18380 255.24 1.41% 13.64%