سعر السهم
33.78
التغيير اليومي
0.35 1.05%
شهريا
4.87%
سنويا
38.56%
Q1 التوقعات
32.80
السعر يوم عام تاريخ
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 86.23 0.61 0.71% 35.67% 2024-03-28
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AGN Aegon 5.65 0.02 0.28% 44.04% 2024-03-28
AMP Ameriprise Financial 437.89 1.91 0.44% 46.28% 2024-03-28
AV Aviva 497.40 1.20 0.24% 18.40% 2024-03-28
BMO Bank Of Montreal 131.27 0.50 0.38% 10.26% 2024-03-28
BNS Bank of Nova Scotia 69.84 0.42 0.61% 2.96% 2024-03-28
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CM CIBC 68.24 0.34 0.50% 20.40% 2024-03-28
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.02 -0.08 -0.34% 26.02% 2024-03-28
ELF E-L Financial 1,070.00 0 0% 19.88% 2024-03-27
GL Globe Life 116.91 0.31 0.27% 7.47% 2024-03-28
GNW Genworth Financial 6.47 0.07 1.09% 30.44% 2024-03-28
GWO Great West Lifeco 43.13 0.21 0.49% 23.51% 2024-03-28
IAG Industrial Alliance 84.99 0.35 0.41% 1.61% 2024-03-28
IFC Intact 222.56 2.07 0.94% 17.41% 2024-03-28
IGM IGM Financial 34.98 0.03 0.07% -13.00% 2024-03-28
LB Laurentian Bank Of Canada 28.50 0.51 1.82% -11.02% 2024-03-27
LNC Lincoln National 32.32 0.24 0.73% 48.51% 2024-03-28
MET MetLife 74.19 0.27 0.37% 31.33% 2024-03-28
MFC Manulife Financial 33.78 0.35 1.05% 38.56% 2024-03-28
NA National Bank Of Canada 114.68 0.11 0.10% 20.67% 2024-03-28
NWLI National Western Life 491.52 -0.02 -0.004% 105.87% 2024-03-28
PFG Principal Financial 86.00 -0.07 -0.08% 18.93% 2024-03-28
POW Power Of Canada 38.05 0.14 0.37% 10.10% 2024-03-28
PRI Primerica 255.42 -0.76 -0.30% 54.44% 2024-03-28
PRU Prudential 747.30 -8.50 -1.12% -31.38% 2024-03-28
PRU Prudential Financial 117.50 0.48 0.41% 47.98% 2024-03-28
RE AXA 34.76 0.07 0.19% 24.64% 2024-03-28
RGA Reinsurance Of America 193.83 0.56 0.29% 45.18% 2024-03-28
RY Royal Bank of Canada 136.43 0.20 0.15% 6.49% 2024-03-28
SLF Sun Life Financial 74.10 0.30 0.41% 19.02% 2024-03-28
TD TD Bank 81.90 -0.37 -0.45% 1.94% 2024-03-28
UNM Unum 53.68 -0.03 -0.05% 36.54% 2024-03-28
VOYA Voya Financial 74.27 0.86 1.17% 5.92% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22163 56.08 0.25% 11.72% 2024-03-28