السعر يوم عام
AIA Group 97.30 0.75 0.78% 31.31%
American Equity Investment Life 31.95 -0.34 -1.05% 43.66%
Aflac 52.69 -0.14 -0.27% 49.82%
AGF Management 7.89 0.22 2.87% 58.12%
Aegon 3.51 -0.02 -0.67% 32.62%
Ameriprise Financial 243.07 0.10 0.04% 70.03%
Aviva PLC 414.90 -1.30 -0.31% 54.18%
Bank Of Montreal 127.90 -0.22 -0.17% 72.95%
Bank of Nova Scotia 79.93 0.30 0.38% 43.66%
CI Financial 22.73 0.22 0.98% 34.34%
CIBC 146.27 0.23 0.16% 57.89%
CNO Financial Group 23.36 0.06 0.26% 56.78%
Canadian Western Bank 35.46 0.38 1.08% 48.68%
ECN Capital Corp 9.34 0.05 0.54% 129.48%
Element Financial 14.53 0.06 0.41% 48.27%
E-L FINANCIAL CORP. 935.00 5.00 0.54% 37.50%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 95.05 0 0% 33.52%
Genworth Financial 3.98 -0.07 -1.73% 57.31%
Great West Lifeco 36.88 -0.11 -0.30% 52.65%
Industrial Alliance 68.31 0.03 0.04% 48.89%
Intact 170.60 -0.41 -0.24% 31.10%
IGM Financial 44.68 -0.07 -0.16% 37.86%
Laurentian Bank Of Canada 43.84 0.32 0.74% 49.01%
China Life 9.98 0.08 0.81% -1.29%
Lincoln National 62.30 0.60 0.97% 72.86%
MetLife 59.25 -0.02 -0.03% 66.76%
Manulife Financial 23.81 -0.09 -0.38% 30.82%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 93.33 -0.12 -0.13% 50.58%
National Western Life 230.00 -0.60 -0.26% 17.04%
Principal Financial 62.25 0.51 0.83% 57.44%
Power Of Canada 40.10 -0.08 -0.20% 61.50%
Primerica 148.86 -0.40 -0.27% 30.28%
Prudential 1,434.00 -1.00 -0.07% 21.73%
Prudential Financial 101.03 0.61 0.61% 69.23%
AXA 21.42 -0.26 -1.20% 16.36%
Reinsurance Of America 115.71 -0.46 -0.40% 49.67%
Royal Bank of Canada 125.64 -0.20 -0.16% 37.00%
Sun Life Financial 62.74 -0.11 -0.18% 28.51%
TD Bank 87.00 -0.12 -0.14% 44.30%
Unum 27.86 0 0% 79.63%
Voya Financial 60.03 -0.39 -0.65% 31.76%

السعر يوم عام
CATSX 20164 -36.26 -0.18% 31.84%