سعر السهم
284.78
التغيير اليومي
1.99%
سنويا
9.55%

السعر يوم عام
Arch Capital 47.46 0.39 0.82% 18.96%
American Financial 137.38 0.64 0.46% 3.24%
AIG 59.00 1.27 2.20% 11.66%
Assurant 181.37 1.32 0.73% 12.55%
Arthur J. Gallagher 165.63 4.61 2.86% 12.97%
Allstate 136.89 3.20 2.39% 0.21%
Alerian Mlp 40.36 0.71 1.79% 17.53%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
AON 281.63 8.89 3.26% 11.15%
Axis Capital 58.42 0.60 1.04% 8.91%
Berkshire Hathaway 478,669.50 9,864.47 2.10% 9.79%
Brown & Brown 59.53 1.43 2.46% 13.35%
Chubb 210.87 3.17 1.53% 24.05%
Cincinnati Financial 128.36 1.30 1.02% 5.46%
CNA Financial 46.00 0.20 0.44% -3.79%
Enstar 232.08 0.98 0.42% -8.59%
HFF 71.63 0.93 1.32% 8.93%
Lloyds Banking Group 44.80 -0.54 -1.19% -10.21%
Lincoln National 57.85 0.69 1.20% -17.18%
MetLife 67.71 0.80 1.20% 3.60%
Maiden 2.34 0.06 2.63% -33.52%
Marsh & McLennan Companies 161.15 4.06 2.58% 16.48%
Principal Financial 72.95 0.97 1.35% 11.56%
Progressive 120.36 3.55 3.04% 21.48%
Prudential Financial 105.17 0.61 0.58% -1.37%
Everest Re 284.78 5.57 1.99% 9.55%
Reinsurance Of America 124.74 1.27 1.03% -1.02%
Renaissancere 155.55 3.08 2.02% 0.93%
Selective 78.06 0.76 0.98% 3.43%
Hanover 146.89 0.06 0.04% 5.51%
SiriusPoint Ltd. 5.64 0.04 0.63% -46.44%
Travelers Companies 177.77 2.90 1.66% 11.32%
Unum 36.58 0.61 1.70% 18.11%
Voya Financial 69.10 1.62 2.40% 5.46%
Willis Towers Watson PLC 208.58 0.47 0.23% -20.08%
W.R. Berkley 70.79 0.68 0.97% -9.23%
Materials Select Sectordr 87.17 1.81 2.12% -0.10%
Alleghany 834.43 0.56 0.07% 17.92%

السعر يوم عام
US400 2540 56.82 2.29% -6.88%
US500 4158 100.40 2.47% -1.09%