RE

271.60

التغيير اليومي:

-0.63%

سنويا:

53.62%

السعر يوم عام
Arch Capital 40.72 0.95 2.39% 56.92%
American Financial 128.45 0.23 0.18% 95.39%
AIG 51.10 0.93 1.85% 84.81%
Assurant 161.04 -0.84 -0.52% 63.00%
Arthur J. Gallagher 150.40 1.56 1.05% 74.07%
Allstate 131.67 -0.95 -0.72% 30.64%
Alerian Mlp 34.46 0.54 1.59% 609.05%
Ameriprise Financial 265.88 2.28 0.86% 111.67%
AON 258.86 2.36 0.92% 36.41%
Axis Capital 57.86 0.58 1.01% 46.92%
Berkshire Hathaway 436,905.00 1,785.00 0.41% 64.70%
Brown & Brown 53.88 0.35 0.65% 43.30%
Chubb 175.65 2.41 1.39% 72.29%
Cincinnati Financial 120.31 0.65 0.54% 115.88%
CNA Financial 48.24 0.04 0.08% 63.80%
Enstar 257.00 -2.63 -1.01% 79.54%
HFF 66.61 -0.28 -0.42% 83.25%
Lloyds Banking Group 46.56 0.35 0.76% 53.07%
Lincoln National 69.04 0.44 0.64% 88.38%
MetLife 67.03 0.09 0.13% 90.32%
Maiden 3.89 0.03 0.78% 298.40%
Marsh & McLennan Companies 138.12 0.37 0.27% 32.83%
Principal Financial 66.37 -0.20 -0.30% 73.70%
Progressive 104.96 0.78 0.75% 41.32%
Prudential Financial 105.77 0.18 0.17% 79.33%
Everest Re 271.60 -1.73 -0.63% 53.62%
Reinsurance Of America 124.95 -9.48 -7.05% 31.60%
Renaissancere 165.14 1.69 1.03% 3.09%
Selective 77.36 0.40 0.52% 60.66%
Hanover 141.16 0.16 0.11% 44.62%
SiriusPoint Ltd. 10.64 -0.11 -1.02% 34.51%
Travelers Companies 160.64 0.19 0.12% 65.03%
Unum 29.76 -0.29 -0.97% 91.75%
Voya Financial 69.90 0.21 0.30% 55.42%
Willis Towers Watson PLC 268.36 1.85 0.69% 35.98%
W.R. Berkley 81.29 0.46 0.57% 57.11%
Materials Select Sectordr 87.79 0.79 0.91% 67.30%
Alleghany 730.86 27.30 3.88% 37.82%

السعر يوم عام
S&P MidCap 400 2768 29.11 1.06% 65.17%
S&P 500 4237 36.03 0.86% 44.64%