RE

231.80

التغيير اليومي:

-2.02%

سنويا:

-17.51%

السعر يوم عام
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.22 -3.16 -3.54% -22.09%
AIG 41.05 -1.03 -2.45% -21.45%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Alerian Mlp 27.95 -0.96 -3.32% 230.57%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
AON 209.47 -2.47 -1.17% -1.15%
Axis Capital 50.04 -1.49 -2.89% -19.94%
Berkshire Hathaway 354,000.00 1,199.00 0.34% 2.70%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
Enstar 211.01 -3.78 -1.76% 2.32%
HFF 51.02 -1.47 -2.80% 45.23%
Lloyds Banking Group 34.76 -0.56 -1.59% -39.45%
Lincoln National 51.21 -1.26 -2.40% -12.79%
MetLife 51.07 -0.58 -1.12% -1.60%
Maiden 2.51 -0.09 -3.46% 185.23%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
Principal Financial 53.48 -0.20 -0.37% -3.83%
Progressive 94.26 -1.80 -1.87% 23.77%
Prudential Financial 82.86 -1.15 -1.37% -13.64%
Everest Re 231.80 -4.78 -2.02% -17.51%
Reinsurance Of America 110.58 -1.64 -1.46% -29.52%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Selective 67.50 -1.44 -2.09% -0.82%
Hanover 119.06 -2.68 -2.20% -14.28%
Third Point Reinsurance 9.81 -0.18 -1.80% -8.32%
Travelers Companies 148.72 3.70 2.55% 5.22%
Unum 25.49 -0.38 -1.47% -11.09%
Voya Financial 58.41 -0.89 -1.50% -6.95%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
Materials Select Sectordr 74.80 -1.06 -1.39% 24.06%
Alleghany 591.54 -17.83 -2.93% -26.70%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3830 1.22 0.03% 15.20%