Suncor Energy

SU

39.25

التغيير اليومي:

-0.11 -0.28%

تغيير سنوي:

-17.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
TCW	Trican Well Service	0.94		-0.01	-1.05%	-55.66%	554M	2019-10-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
SU	Suncor Energy	39.25		-0.11	-0.28%	-17.65%	63.2B	2019-10-15

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16418		3.23	0.02%	5.38%	2019-10-15

	فعلي	Chg	%Chg
EURUSD	1.10343	0.0006	0.06%
GBPUSD	1.27657	0.0160	1.27%
AUDUSD	0.67555	0.0019	-0.27%
NZDUSD	0.63029	0.0006	0.09%
USDJPY	108.85	0.4730	0.44%
USDCNY	7.08269	0.0144	0.20%
USDCHF	0.99863	0.0016	0.16%
USDCAD	1.31991	0.0032	-0.24%
USDMXN	19.2291	0.0374	-0.19%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.306	0.1485	-0.15%
USDKRW	1,186.79	3.0920	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.9687	0.64	-1.19%
Brent	58.8865	0.46	-0.78%
Natural gas	2.3478	0.06	2.76%
Gasoline	1.6177	0.00	0.26%
Heating oil	1.9134	0.00	-0.09%
Gold	1,482.08	12.00	-0.80%
Silver	17.4082	0.25	-1.40%
Copper	2.5963	0.02	-0.84%
Soybeans	930.2373	9.00	-0.96%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.2618	0.43	0.38%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lumber	372.00	8.50	-2.23%
[+]