Suncor Energy - سعر السهم

سعر السهم
55.59
التغيير اليومي
-0.53 -0.94%
شهريا
2.85%
سنويا
8.28%
Q3 التوقعات
56.32

السعر Chg يوم عام تاريخ
Advantage Oil & Gas 11.50 0.33 2.95% 25.00% 2025-09-04
Arc Resources 26.43 0.30 1.15% 15.67% 2025-09-04
Athabasca Oil 6.18 0.10 1.64% 22.62% 2025-09-04
BP 426.90 -0.45 -0.11% 3.69% 2025-09-04
Baytex Energy 3.12 0.02 0.65% -27.78% 2025-09-04
Calfrac Well Services 3.39 0.02 0.59% -13.52% 2025-09-04
Canadian Natural Resources 43.39 0.31 0.72% -4.93% 2025-09-04
Cenovus Energy 22.80 0.04 0.18% -1.85% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
ENI 34.87 0.18 0.52% 11.05% 2025-09-04
Ovintiv 58.84 1.83 3.21% 6.71% 2025-09-04
Freehold Royalties 13.31 0.10 0.76% 1.68% 2025-09-04
Gibson Energy 26.00 -0.12 -0.46% 18.02% 2025-09-04
Imperial Oil 120.93 -0.70 -0.58% 28.23% 2025-09-04
Keyera 44.19 -0.30 -0.67% 9.33% 2025-09-04
MEG Energy 28.71 0.29 1.02% 15.49% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
NuVista Energy 14.78 0.13 0.89% 22.35% 2025-09-04
Occidental Petroleum 46.61 0.31 0.67% -13.30% 2025-09-04
PEYTO 18.61 0.30 1.64% 33.21% 2025-09-04
Paramount Resources 20.75 0.25 1.22% -21.90% 2025-09-04
Pembina Pipeline 52.21 0.17 0.33% -4.90% 2025-09-04
PrairieSky Royalty 24.57 0.20 0.82% -8.15% 2025-09-04
Phillips 66 131.58 1.05 0.80% 2.21% 2025-09-04
Parex Resources 17.47 -0.04 -0.23% 32.05% 2025-09-04
Statoil Asa 24.04 0.34 1.43% -5.02% 2025-09-04
Suncor Energy 55.59 -0.53 -0.94% 8.28% 2025-09-04
Trican Well Service 5.94 -0.01 -0.17% 24.79% 2025-09-04
Tourmaline Oil 58.62 0.35 0.60% -2.17% 2025-09-04
Vermilion Energy 10.35 0 0% -18.57% 2025-09-04
Valero Energy 155.39 0.01 0.01% 14.89% 2025-09-04
Whitecap Resources 10.26 0.08 0.79% 4.91% 2025-09-04
YPF 30.82 1.27 4.30% 28.85% 2025-09-04

السعر يوم عام تاريخ
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04