Suncor Energy - سعر السهم

سعر السهم
51.54
التغيير اليومي
0.15 0.29%
شهريا
-11.21%
سنويا
9.99%
Q1 التوقعات
51.17


السعر Chg يوم عام تاريخ
Advantage Oil & Gas 9.12 -0.21 -2.25% -7.97% 2025-03-10
Arc Resources 25.01 -0.16 -0.64% 9.36% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
BP 418.45 5.00 1.21% -11.29% 2025-03-10
Baytex Energy 2.84 -0.08 -2.74% -33.49% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
Crescent Point Energy 8.19 1.13 16.01% -19.39% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
ENI 29.62 0.17 0.58% -7.81% 2025-03-10
Ovintiv 54.70 -0.75 -1.35% -19.87% 2025-03-10
Freehold Royalties 12.05 -0.18 -1.47% -14.42% 2025-03-10
Gibson Energy 21.38 0.26 1.23% -6.02% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
Keyera 42.40 1.50 3.67% 24.67% 2025-03-10
MEG Energy 22.70 -0.07 -0.31% -21.45% 2025-03-10
Murphy Oil 25.62 0.26 1.03% -39.01% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
PEYTO 15.25 -0.33 -2.12% 7.32% 2025-03-10
Paramount Resources 15.99 0.17 1.07% -39.84% 2025-03-10
Pembina Pipeline 55.63 1.24 2.28% 15.56% 2025-03-10
PrairieSky Royalty 25.71 -0.22 -0.85% 3.71% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Parex Resources 12.62 -0.14 -1.10% -40.33% 2025-03-10
Statoil Asa 24.01 0.84 3.60% -7.25% 2025-03-10
Suncor Energy 51.54 0.15 0.29% 9.99% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.52 0.83 1.30% 8.65% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Whitecap Resources 7.99 -1.36 -14.55% -16.34% 2025-03-10
YPF 31.47 -1.92 -5.75% 81.49% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10