Suncor Energy - سعر السهم

سعر السهم
48.79
التغيير اليومي
0.44%
سنويا
75.42%

السعر يوم عام
Advantage Oil & Gas 10.03 -0.18 -1.76% 181.74%
Arc Resources 17.89 0.12 0.65% 98.06%
Athabasca Oil 2.47 0.02 0.61% 247.18%
BP 421.55 8.85 2.14% 35.03%
Baytex Energy 6.42 -0.01 -0.16% 286.75%
Calfrac Well Services 4.93 0.04 0.82% 53.11%
Canadian Natural Resources 78.74 -0.45 -0.57% 96.46%
Crescent Point Energy 9.75 -0.01 -0.10% 104.40%
Cenovus Energy 27.26 0.19 0.70% 189.08%
Chevron 167.78 0.92 0.55% 61.14%
ENI 29.55 0.32 1.09% 18.44%
Ovintiv Inc. 60.51 1.10 1.85% 99.57%
Enerplus 16.18 0.07 0.43% 123.79%
Freehold Royalties 14.74 0.08 0.55% 60.22%
Gibson Energy 25.81 0.17 0.66% 9.23%
Imperial Oil 66.55 1.33 2.04% 70.16%
Keyera 33.41 -0.22 -0.65% 10.52%
MEG Energy 20.42 0.18 0.89% 174.46%
Murphy Oil 35.13 0.96 2.81% 67.69%
NuVista Energy 11.98 -0.06 -0.50% 355.51%
Occidental Petroleum 63.19 -0.78 -1.21% 151.53%
PEYTO 14.16 -0.23 -1.60% 147.12%
Paramount Resources 34.44 0.19 0.55% 157.01%
Pembina Pipeline 50.34 -0.01 -0.02% 30.01%
PrairieSky Royalty 18.15 -0.15 -0.82% 35.85%
Phillips 66 93.75 -1.66 -1.73% 11.22%
Parex Resources 25.42 -0.49 -1.89% 29.30%
Statoil Asa 34.49 0.17 0.50% 61.85%
Suncor Energy 48.79 0.22 0.44% 75.42%
Trican Well Service 4.37 0.06 1.39% 95.96%
Tourmaline Oil 72.58 0.40 0.55% 151.23%
Vermilion Energy 24.91 -0.05 -0.20% 176.78%
Valero Energy 122.95 -1.31 -1.05% 59.26%
Whitecap Resources 10.19 -0.08 -0.78% 82.94%
YPF 4.39 0.02 0.46% -2.44%

السعر يوم عام
CATSX 20198 15.69 0.08% 3.43%