Consolidated Edison - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
Exelon 43.13 0.21 0.49% 25.60% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Northwestern 52.47 0.52 1.00% 7.10% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
OGE Energy 44.48 0.25 0.57% 25.23% 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.78 -0.33 -0.89% -1.89% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

السعر يوم عام تاريخ
US500 6279 51.93 0.83% 12.79% 2025-07-04