Consolidated Edison

ED

87.83

التغيير اليومي:

0.31 0.35%

سنويا:

4.77%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ED	Consolidated Edison	87.83		0.31	0.35%	4.77%	23.1B	2019-12-13
ES	Eversource Energy	81.34		0.49	0.61%	16.58%	19.2B	2019-12-13
ETR	Entergy	118.30		1.38	1.18%	31.77%	14.3B	2019-12-13
EXC	Exelon	43.78		-1.07	-2.39%	-6.79%	40.7B	2019-12-13
FE	FirstEnergy	47.95		0.10	0.21%	22.57%	18.4B	2019-12-13
GNE	Genie Energy	8.01		-0.30	-3.61%	15.99%	139M	2019-12-13
NWE	Northwestern	69.85		0.11	0.16%	9.26%	2.89B	2019-12-13
PEG	Public Service	58.55		0.05	0.09%	5.14%	25.8B	2019-12-13
UTL	Unitil	62.11		0.13	0.21%	20.09%	742M	2019-12-13

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11300	0.0012	0.11%
GBPUSD	1.33964	0.0063	0.48%
AUDUSD	0.68800	0.0008	0.12%
NZDUSD	0.66001	0.0010	0.15%
USDJPY	109.39	0.0480	0.04%
USDCNY	6.99129	0.0093	-0.13%
USDCHF	0.98415	0.0003	0.03%
USDCAD	1.31697	0.0003	0.02%
USDMXN	19.0370	0.0336	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7837	0.1078	-0.17%
DXY	97.069	0.1027	-0.11%
BTCUSD	7,080.46	21	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,024	8	0.03%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,859	116	1.71%
SHANGHAI	2,966	2	-0.06%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9534	0.02	-0.03%
Brent	65.1200	0.10	0.16%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6601	0.00	0.19%
Heating oil	1.9871	0.00	-0.06%
Gold	1,472.75	1.60	-0.11%
Silver	16.9701	0.01	-0.08%
Copper	2.8034	0.02	0.68%
Soybeans	915.9250	6.00	0.66%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6645	8.21	1.56%
Cotton	66.96	0.16	0.24%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]