Cadence Design Systems - سعر السهم

سعر السهم
310.09
التغيير اليومي
1.99 0.64%
شهريا
33.97%
سنويا
8.81%
Q2 التوقعات
301.83


السعر Chg يوم عام تاريخ
Analog Devices 197.87 -0.54 -0.27% -2.63% 2025-05-05
Autodesk 282.12 2.17 0.78% 30.32% 2025-05-05
Applied Materials 155.49 0.46 0.30% -23.82% 2025-05-05
Advanced Micro Devices 100.84 2.07 2.10% -35.20% 2025-05-05
Ansys 328.66 0.58 0.18% 2.19% 2025-05-05
Broadcom 201.83 -1.80 -0.88% 57.96% 2025-05-05
Cadence Design Systems 310.09 1.99 0.64% 8.81% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.38 -0.20 -0.97% -34.02% 2025-05-05
Keysight Technologies 148.12 -0.15 -0.10% -1.58% 2025-05-05
KLA-Tencor 694.71 -3.46 -0.49% -3.25% 2025-05-05
Lam Research 74.29 -0.19 -0.26% -18.09% 2025-05-05
Microchip Technology 47.61 -0.30 -0.62% -47.85% 2025-05-05
Marvell Technology 62.02 -0.31 -0.50% -9.46% 2025-05-05
Microsoft 438.33 3.12 0.72% 7.81% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 79.96 -0.69 -0.86% -30.26% 2025-05-05
Nvidia 113.86 -0.36 -0.32% 28.34% 2025-05-05
NXP Semiconductors 184.79 -3.21 -1.70% -28.31% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
PROS Holding 16.41 -0.03 -0.15% -50.15% 2025-05-05
PTC 162.51 2.42 1.51% -8.76% 2025-05-05
Qualcomm 139.79 0.06 0.04% -22.08% 2025-05-05
Qorvo 70.77 -0.13 -0.18% -26.40% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 480.86 8.58 1.82% -11.82% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Skyworks Solutions 65.89 -0.16 -0.24% -28.20% 2025-05-05
Trimble Navigation 64.51 -0.06 -0.09% 15.33% 2025-05-05
Texas Instruments 163.17 -1.23 -0.75% -8.78% 2025-05-05
Western Digital 44.91 0.23 0.50% -38.08% 2025-05-05
Zoom 79.07 0.80 1.02% 27.99% 2025-05-05

السعر يوم عام تاريخ
USND 17900 -77.79 -0.43% 9.48% 2025-05-05
US400 2945 13.34 0.46% -0.83% 2025-05-05
US500 5675 -11.72 -0.21% 9.54% 2025-05-05
US100 20045 -57.11 -0.28% 10.79% 2025-05-05