Cadence Design Systems - سعر السهم

سعر السهم
353.61
التغيير اليومي
4.52 1.29%
شهريا
11.38%
سنويا
30.22%
Q3 التوقعات
345.55

السعر Chg يوم عام تاريخ
Analog Devices 231.96 7.89 3.52% 6.38% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Applied Materials 188.45 4.07 2.21% -6.21% 2025-08-12
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Cirrus Logic 108.64 4.13 3.95% -17.73% 2025-08-12
Diodes 53.22 2.39 4.70% -16.41% 2025-08-12
Dassault Systemes 26.56 0.05 0.17% -21.50% 2025-08-13
Coherent 116.56 2.96 2.61% 74.07% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
Keysight Technologies 167.09 4.56 2.81% 30.68% 2025-08-12
KLA-Tencor 934.01 23.83 2.62% 17.66% 2025-08-12
Lam Research 105.29 3.29 3.23% 25.19% 2025-08-12
Microchip Technology 64.50 3.55 5.82% -18.49% 2025-08-12
Marvell Technology 77.81 0.53 0.69% 21.32% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
MACOM Technology Solutions 125.15 6.80 5.75% 23.22% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
PDF Solutions 20.30 1.33 7.01% -36.12% 2025-08-12
PROS Holding 14.33 0.23 1.63% -24.62% 2025-08-12
PTC 204.55 1.26 0.62% 18.86% 2025-08-12
Qualcomm 153.71 5.74 3.88% -9.29% 2025-08-12
Qorvo 89.77 2.79 3.21% -19.13% 2025-08-12
Rambus 76.28 3.51 4.82% 78.10% 2025-08-12
Siemens 231.13 0.03 0.01% 45.09% 2025-08-13
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 52.71 4.15 8.55% 58.10% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
SPS Commerce 108.48 3.81 3.64% -44.73% 2025-08-12
Skyworks Solutions 71.63 1.10 1.56% -32.85% 2025-08-12
Trimble Navigation 83.61 1.02 1.24% 58.79% 2025-08-12
Texas Instruments 192.91 9.20 5.01% -2.23% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6456 72.31 1.13% 18.35% 2025-08-13
US100 23902 312.57 1.33% 25.65% 2025-08-13