سعر السهم
311.04
التغيير اليومي
-0.30 -0.10%
شهريا
2.19%
سنويا
50.99%
Q1 التوقعات
310.87
السعر يوم عام تاريخ
ADI Analog Devices 197.27 3.94 2.04% 4.28% 2024-03-28
ADSK Autodesk 260.49 -0.48 -0.18% 30.79% 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 2024-03-28
AMAT Applied Materials 204.50 -3.50 -1.68% 70.63% 2024-03-28
AMD Advanced Micro Devices 180.45 0.86 0.48% 87.79% 2024-03-28
ANSS Ansys 347.39 -0.54 -0.16% 8.54% 2024-03-28
AVGO Broadcom 1,321.46 2.73 0.21% 111.26% 2024-03-28
AZPN Aspen Technology 211.65 3.74 1.80% 1.57% 2024-03-28
CDNS Cadence Design Systems 311.04 -0.30 -0.10% 50.99% 2024-03-28
CEVA CEVA 22.95 0.24 1.06% -21.62% 2024-03-28
CRUS Cirrus Logic 92.49 0.55 0.60% -14.83% 2024-03-28
DIOD Diodes 70.58 0.20 0.28% -22.75% 2024-03-28
DSY Dassault Systemes 41.06 -0.17 -0.41% 13.63% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INTC Intel 43.87 0.10 0.23% 39.18% 2024-03-28
KEYS Keysight Technologies 157.42 1.58 1.01% 0.49% 2024-03-28
KLAC KLA-Tencor 692.08 -4.79 -0.69% 79.69% 2024-03-28
LRCX Lam Research 968.15 2.48 0.26% 87.72% 2024-03-28
MCHP Microchip Technology 89.40 0.21 0.23% 10.54% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MRVL Marvell Technology 71.18 -1.13 -1.56% 66.70% 2024-03-28
MSFT Microsoft 420.01 -1.42 -0.34% 49.73% 2024-03-28
MTSI MACOM Technology Solutions 94.68 -0.86 -0.90% 36.29% 2024-03-28
MU Micron Technology 117.77 -1.48 -1.24% 85.35% 2024-03-28
NVDA Nvidia 905.18 2.68 0.30% 235.45% 2024-03-28
NXPI NXP Semiconductors 246.30 0.86 0.35% 37.60% 2024-03-28
PDFS PDF Solutions 33.82 0.58 1.73% -18.91% 2024-03-28
PRO PROS Holding 35.99 0.40 1.12% 37.10% 2024-03-28
PTC PTC 188.53 -1.18 -0.62% 51.17% 2024-03-28
QCOM Qualcomm 168.53 -0.60 -0.35% 34.73% 2024-03-28
QRVO Qorvo 114.56 -0.05 -0.04% 14.34% 2024-03-28
RMBS Rambus 62.48 -0.62 -0.98% 30.99% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SLAB Silicon Laboratories 142.76 2.51 1.79% -16.44% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
SNPS Synopsys 572.50 -0.85 -0.15% 52.65% 2024-03-28
SPSC SPS Commerce 185.35 1.46 0.80% 24.77% 2024-03-28
SWKS Skyworks Solutions 107.86 -0.03 -0.03% -7.40% 2024-03-28
TRMB Trimble Navigation 63.83 0.53 0.84% 24.09% 2024-03-28
TXN Texas Instruments 173.84 0.97 0.56% -3.98% 2024-03-28
WDC Western Digital 68.48 0.84 1.24% 87.10% 2024-03-28
ZM Zoom 66.02 -0.60 -0.90% -6.49% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16378 -21.05 -0.13% 37.33% 2024-03-28
MID US400 3049 14.85 0.49% 23.83% 2024-03-28
SPX US500 5251 2.15 0.04% 30.36% 2024-03-28
NDX US100 18247 -33.40 -0.18% 42.05% 2024-03-28