Cadence Design Systems - سعر السهم

سعر السهم
139.17
التغيير اليومي
-2.30%
سنويا
14.22%

السعر يوم عام
Analog Devices 157.37 -1.37 -0.86% 6.26%
Autodesk 192.30 -4.77 -2.42% -30.02%
Altium 27.58 -0.12 -0.43% 13.45%
Applied Materials 110.36 -1.50 -1.34% -10.69%
Advanced Micro Devices 94.15 -0.97 -1.02% 26.12%
Ansys 247.73 -6.85 -2.69% -22.88%
Broadcom Inc 582.30 -5.94 -1.01% 32.36%
Aspen Technology 166.09 0.34 0.21% 13.75%
Cadence Design Systems 139.17 -3.28 -2.30% 14.22%
CEVA 34.17 -0.37 -1.07% -20.01%
Cirrus Logic 77.57 -0.39 -0.50% 4.05%
Diodes 72.95 -1.56 -2.09% 1.99%
Dassault Systemes 37.90 -0.03 -0.07% -79.36%
Ii Vi 63.50 -0.38 -0.59% -0.27%
Intel 43.06 -0.54 -1.24% -22.18%
Keysight Technologies 134.86 -1.81 -1.32% -3.35%
KLA-Tencor 330.10 -6.32 -1.88% 10.88%
Lam Research 482.12 -9.80 -1.99% -18.57%
Microchip Technology 65.86 -1.17 -1.75% -54.11%
Model N 24.17 -0.45 -1.83% -32.99%
Marvell Technology 55.17 -2.40 -4.17% 28.87%
Microsoft 261.15 0.03 0.01% 6.51%
MACOM Technology Solutions 51.68 -0.85 -1.61% 1.18%
Micron Technology 70.38 -1.54 -2.14% -12.45%
Nvidia 172.39 -4.67 -2.64% 21.70%
NXP Semiconductors 176.91 -5.08 -2.79% -7.46%
PDF Solutions 24.18 0.22 0.92% 38.89%
PROS Holding 26.04 0.14 0.54% -30.32%
PTC 109.16 -0.39 -0.36% -14.49%
Qualcomm 133.78 -1.15 -0.85% 3.07%
Qorvo 102.42 -2.19 -2.09% -40.11%
Rambus 24.49 0.07 0.29% 30.96%
Siemens 114.48 0.88 0.77% -19.05%
Silicon Laboratories 140.82 -2.80 -1.95% 13.18%
Semtech 60.40 -0.09 -0.15% -1.05%
Synopsys 273.51 -2.48 -0.90% 15.89%
Splunk 96.28 -5.52 -5.42% -15.82%
SPS Commerce 105.02 -0.51 -0.48% 11.56%
Skyworks Solutions 102.02 -1.47 -1.42% -37.86%
Trimble Navigation 65.62 -0.30 -0.46% -13.92%
Texas Instruments 168.41 -1.33 -0.78% -6.87%
Western Digital 57.83 -0.62 -1.06% -24.33%
Zoom 88.81 -5.98 -6.31% -71.16%

السعر يوم عام
USND 11663 -142.21 -1.20% -12.83%
US400 2418 -13.07 -0.54% -11.06%
US500 4032 -15.88 -0.39% -2.32%
USNDX 12350 -143.82 -1.16% -6.57%