Cadence Design Systems - سعر السهم

CDNS

153.49

التغيير اليومي:

-2.95%

سنويا:

45.10%

السعر يوم عام
Analog Devices 172.84 -4.01 -2.27% 48.17%
Autodesk 287.60 -6.22 -2.12% 23.48%
Altium 35.60 -0.43 -1.19% -2.41%
Applied Materials 133.34 -9.40 -6.59% 123.54%
Advanced Micro Devices 103.11 -5.05 -4.67% 26.10%
Ansys 349.17 -6.69 -1.88% 9.53%
Avago Technologies 495.26 -9.59 -1.90% 35.96%
Aspen Technology 124.47 -0.42 -0.34% -2.15%
Cadence Design Systems 153.49 -4.67 -2.95% 45.10%
CEVA 42.79 -1.79 -4.02% 7.92%
Cirrus Logic 83.72 -2.02 -2.36% 26.85%
Diodes 92.28 -2.91 -3.05% 67.33%
Dassault Systemes 45.47 -2.23 -4.68% -71.85%
Ii Vi 59.47 -1.23 -2.02% 45.08%
Intel 54.32 -0.33 -0.60% 6.11%
Keysight Technologies 170.70 -6.00 -3.39% 71.39%
KLA-Tencor 349.07 -16.20 -4.43% 80.56%
Lam Research 590.76 -25.91 -4.20% 74.93%
Microchip Technology 160.14 -5.94 -3.58% 55.87%
Model N 32.90 -1.34 -3.89% -8.15%
Marvell Technology 61.22 -1.85 -2.93% 55.38%
Microsoft 286.01 -8.16 -2.77% 38.00%
MACOM Technology Solutions 64.68 -2.78 -4.11% 89.40%
Micron Technology 73.66 -1.52 -2.02% 45.26%
Maxim Integrated Products 103.14 0 0% 46.70%
Nvidia 208.56 -8.04 -3.71% 57.69%
NXP Semiconductors 207.06 -9.43 -4.35% 67.95%
PDF Solutions 22.91 -0.72 -3.05% 17.97%
PROS Holding 37.68 -1.57 -4.00% 17.49%
PTC 119.65 -4.44 -3.57% 44.32%
Qualcomm 131.43 -2.05 -1.54% 11.97%
Qorvo 175.00 -0.68 -0.39% 36.26%
Rambus 22.66 -0.38 -1.65% 64.92%
RealPage 88.72 0 0% 47.30%
Siemens 143.38 -3.90 -2.65% 31.98%
Silicon Laboratories 141.91 -4.23 -2.89% 44.70%
Semtech 79.06 -2.64 -3.23% 47.89%
Synopsys 301.84 -11.56 -3.69% 42.16%
Splunk 143.35 -5.45 -3.66% -23.42%
SPS Commerce 161.77 -0.70 -0.43% 107.69%
Skyworks Solutions 168.42 -3.31 -1.93% 16.67%
Trimble Navigation 84.59 -1.98 -2.29% 72.92%
Texas Instruments 196.05 -4.28 -2.14% 38.55%
Western Digital 58.53 -0.53 -0.90% 48.86%
Zoom Video Communications 272.88 0.52 0.19% -44.04%

السعر يوم عام
NASDAQ 14590 -380.17 -2.54% 31.61%
US400 2690 -33.48 -1.23% 45.50%
US500 4363 -79.83 -1.80% 30.81%