CDNS

138.58

التغيير اليومي:

-0.60%

سنويا:

101.19%

السعر يوم عام
Analog Devices 154.83 -6.93 -4.28% 34.82%
Autodesk 285.69 -13.22 -4.42% 49.83%
Altium 26.90 -0.25 -0.92% -15.52%
Applied Materials 114.66 -8.15 -6.64% 91.71%
Advanced Micro Devices 82.88 -4.07 -4.68% 74.51%
Ansys 339.84 -45.53 -11.81% 25.78%
Avago Technologies 459.95 -20.93 -4.35% 60.89%
Aspen Technology 150.48 -3.86 -2.50% 32.48%
Cadence Design Systems 138.58 -0.84 -0.60% 101.19%
CEVA 63.89 -6.20 -8.85% 118.35%
Cirrus Logic 82.45 -4.40 -5.06% 16.76%
Diodes 75.77 -5.80 -7.11% 67.93%
Dassault Systemes 172.85 -2.05 -1.17% 17.03%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Intel 60.59 -2.60 -4.11% 1.58%
Keysight Technologies 139.37 -4.27 -2.97% 47.68%
KLA-Tencor 306.62 -21.81 -6.64% 108.20%
Lam Research 548.51 -48.39 -8.11% 84.93%
Microchip Technology 148.51 -8.74 -5.56% 56.71%
Model N 43.17 -1.79 -3.97% 43.18%
Marvell Technology 46.56 -2.70 -5.48% 108.23%
Microsoft 229.49 -5.06 -2.16% 34.86%
MACOM Technology Solutions 62.75 -4.74 -7.02% 139.14%
Micron Technology 88.56 -3.96 -4.28% 69.10%
Maxim Integrated Products 92.20 -4.55 -4.70% 60.21%
Nvidia 535.12 -44.84 -7.73% 99.93%
NXP Semiconductors 179.45 -6.76 -3.63% 50.21%
PDF Solutions 17.99 -0.41 -2.23% 22.38%
PROS Holding 48.02 -1.10 -2.24% -0.04%
PTC 134.48 -7.85 -5.52% 67.20%
Qualcomm 135.88 -5.22 -3.70% 70.57%
Qorvo 169.48 -9.67 -5.40% 76.31%
Rambus 20.99 -0.91 -4.16% 45.26%
RealPage 86.98 -0.20 -0.23% 49.73%
Siemens 130.18 -0.74 -0.57% 32.16%
Silicon Laboratories 153.88 -8.65 -5.32% 60.71%
Semtech 72.11 -6.41 -8.16% 72.51%
Synopsys 244.58 -16.10 -6.18% 72.19%
Splunk 145.08 -7.45 -4.88% -7.30%
SPS Commerce 104.30 -2.15 -2.02% 91.59%
Skyworks Solutions 177.33 -13.03 -6.84% 70.82%
Trimble Navigation 73.64 -2.41 -3.17% 72.34%
Texas Instruments 171.17 -8.23 -4.59% 44.09%
Western Digital 68.00 -2.54 -3.59% 14.05%
Zoom Video Communications 385.23 -2.93 -0.75% 259.76%

السعر يوم عام
NASDAQ 13119 -478.54 -3.52% 46.08%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
S&P 500 3834 -96.09 -2.45% 23.04%