Cadence Design Systems - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
PDF Solutions 23.88 0.16 0.67% -33.00% 2025-07-23
PROS Holding 16.17 0.52 3.32% -34.38% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
SPS Commerce 140.41 2.84 2.06% -31.63% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

السعر يوم عام تاريخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6366 49.29 0.78% 17.91% 2025-07-24
US100 23237 98.83 0.43% 23.40% 2025-07-24