Cadence Design Systems - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Diodes 45.05 -0.78 -1.70% -38.77% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
PDF Solutions 18.35 -0.37 -1.98% -48.21% 2025-05-23
PROS Holding 16.84 -0.41 -2.38% -45.97% 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Rambus 53.48 -1.04 -1.91% -3.99% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Silicon Laboratories 121.43 -1.32 -1.08% -4.98% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
SPS Commerce 142.89 -2.78 -1.91% -26.29% 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5848 -39.19 -0.67% 10.21% 2025-05-25
US100 21130 -196.82 -0.93% 11.98% 2025-05-25