Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Akamai | ربحية السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
تغيير
تاريخ
Adobe
ADBE:US
$ 2.81
0.24
2020-12
Akamai
AKAM:US
$ 1.33
0.02
2020-12
American Tower
AMT:US
$ 0.82
0.22
2020-12
Arista Networks
ANET:US
$ 2.49
0.07
2020-12
AT&T
T:US
$ 0.75
0.01
2020-12
Autodesk
ADSK:US
$ 1.18
0.14
2020-12
Check Point Software Technologies
CHKP:US
$ 2.17
0.53
2020-12
Cogent Communications
CCOI:US
$ -0.14
0.03
2020-12
Crown Castle International
CCI:US
$ 0.34
0.25
2020-12
F5 Networks
FFIV:US
$ 2.59
0.16
2020-12
Facebook
FB:US
$ 3.88
1.48
2020-12
Five9
FIVN:US
0.34
0.07
2020-12
Fortinet
FTNT:US
$ 1.06
0.18
2020-12
Fujitsu
6702:JP
Y 335.89
191.32
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
J2 Global
JCOM:US
$ 3.11
1.09
2020-12
Juniper Networks
JNPR:US
0.55
0.12
2020-12
Limelight Networks
LLNW:US
-0.03
0.02
2020-12
Microsoft
MSFT:US
$ 2.03
0.21
2020-12
Netflix
NFLX:US
$ 1.19
0.55
2020-12
Netscout Systems
NTCT:US
$ 0.66
0.28
2020-12
Oracle
ORCL:US
$ 1.06
0.13
2020-12
Palo Alto Networks
PANW:US
$ 1.55
0.07
2020-12
Qualcomm
QCOM:US
$ 2.17
0.72
2020-12
Ringcentral
RNG:US
0.29
0.03
2020-12
Salesforce
CRM:US
$ 1.04
0.7
2020-12
Sba Communications
SBAC:US
$ 0.94
0.74
2020-12
Servicenow
NOW:US
$ 1.17
0.04
2020-12
Slack Technologies
WORK:US
-0.01
0.02
2021-03
Splunk
SPLK:US
$ 0.38
0
2021-04
Symantec
SYMC:US
$ 0.38
0.02
2020-12
T Mobile Us Tmus
TMUS:US
$ 0.6
0.4
2020-12
Verisign
VRSN:US
$ 1.38
0.11
2020-12
Verizon
VZ:US
$ 1.21
0.04
2020-12
Vmware
VMW:US
$ 2.21
0.55
2020-12
Zoom Video Communications
ZM:US
1.22
0
2021-04
Akamai ربحية السهم - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18521
0.0058
-0.49%
GBPUSD
1.38291
0.0000
0.00%
AUDUSD
0.76538
0.0035
-0.45%
NZDUSD
0.71331
0.0028
-0.40%
USDJPY
108.88
0.4840
0.45%
USDCNY
6.55035
0.0379
0.58%
USDCHF
0.93544
0.0046
0.50%
USDCAD
1.26659
0.0015
0.12%
USDMXN
21.4478
0.1393
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7907
0.0999
1.76%
USDRUB
74.3987
0.1419
0.19%
DXY
92.359
0.3824
0.42%
USDKRW
1,139.15
14.3880
1.28%
[+]
فعلي
Chg
%Chg
Dow Jones
31,925
429
1.36%
S&P 500
3,842.44
1
0.01%
NASDAQ 100
12,378
290
-2.29%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,700
69
1.04%
DAX
14,362
441
3.17%
CAC 40
5,900
117
2.02%
FTSE MIB
23,687
727
3.16%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,504
123
0.67%
[+]
فعلي
Chg
%Chg
Apple
116.98
4.43
-3.65%
Tesla
564.74
33.21
-5.55%
Microsoft
228.72
2.88
-1.24%
Amazon
2,980.14
17.68
-0.59%
Facebook
257.54
6.74
-2.55%
Alibaba
227.14
6.75
-2.89%
Visa
222.46
7.11
3.30%
JPMorgan Chase
153.04
2.15
1.42%
Intel
60.36
0.38
-0.63%
Johnson & Johnson
157.96
1.86
1.19%
Procter & Gamble
128.15
2.19
1.74%
Exxon Mobil
60.89
0.03
-0.05%
3M
184.00
3.20
1.77%
Goldman Sachs
335.04
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9300
1.43
-2.06%
Natural gas
2.6590
0.04
-1.55%
Gasoline
2.0403
0.02
-1.18%
Heating oil
1.9035
0.04
-2.08%
Gold
1,684.87
15.99
-0.94%
Silver
25.194
0.00
0.02%
Copper
4.0945
0.01
-0.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]