سعر السهم
228.80
التغيير اليومي
1.06%
سنويا
-5.08%

السعر يوم عام
Admiral Group 2,295.00 10.00 0.44% -22.20%
Aegon 4.97 0.10 2.10% 23.80%
Ageas 44.85 0.36 0.81% -14.73%
Allianz 198.86 0.04 0.02% -8.53%
Aston Martin Lagonda 719.80 27.60 3.99% -62.42%
Aberforth Smaller 1,270.68 8.68 0.69% -16.73%
ASR NEDERLAND 44.47 0.61 1.39% 19.03%
Aviva PLC 402.70 8.05 2.04% -1.61%
Julius Baer Gruppe 47.97 0.81 1.72% -19.05%
Banco Bilbao Vizcaya Argentaria 4.90 0.06 1.17% -4.47%
BNP Paribas 53.13 0.82 1.57% -6.90%
Credit Suisse 6.62 0.10 1.56% -29.43%
Deutsche Boerse 162.95 0.85 0.52% 16.77%
Deutsche Bank 9.39 0.17 1.87% -20.17%
Direct Line 251.45 1.35 0.54% -14.15%
Deutsche Post 39.03 0.57 1.47% -24.77%
Deutsche Wohnen SE 26.26 0.26 1.00% -42.29%
Assicurazioni Generali 17.99 0.18 0.98% 1.75%
Global Indemnity 26.96 1.36 5.31% -7.45%
Societe Generale 23.74 0.53 2.26% -9.27%
Hiscox 968.60 5.00 0.52% 19.94%
Intesa Sanpaolo 1.98 0.03 1.49% -17.44%
Legal & General 258.70 6.40 2.54% -7.77%
Mapfre 1.76 0.02 1.21% -8.47%
Munich RE 228.80 2.40 1.06% -5.08%
Nn Group 47.63 0.89 1.90% 9.19%
Deutsche Pfandbriefbank 11.30 0.23 2.08% 15.87%
Prudential 986.60 21.00 2.17% -34.23%
AXA 23.49 0.45 1.95% 3.73%
Swiss Life Holding 550.40 7.40 1.36% 19.21%
Swiss Re AG 82.42 0.92 1.13% -6.21%
UBS 17.45 0.42 2.44% 24.83%
UniCredit 9.88 0.21 2.19% -4.37%
Vienna Insurance 23.95 0.30 1.27% 1.05%
Vonovia 33.98 0.49 1.46% -33.81%
Zurich 457.80 2.70 0.59% 20.25%

السعر يوم عام
EU50 3753 56.17 1.52% -6.30%
DE40 14239 221.56 1.59% -7.46%