Munich RE - سعر السهم

سعر السهم
574.80
التغيير اليومي
16.60 2.97%
شهريا
-1.47%
سنويا
37.12%
Q2 التوقعات
545.31


السعر Chg يوم عام تاريخ
Admiral 3,120.00 40.00 1.30% 15.09% 2025-04-14
Aegon 5.38 0.26 5.14% -4.76% 2025-04-14
Ageas 52.50 0.80 1.55% 19.81% 2025-04-14
Allianz 336.70 8.70 2.65% 27.54% 2025-04-14
Aston Martin Lagonda 65.30 3.45 5.58% -58.64% 2025-04-14
Aberforth Smaller 1,278.00 24.00 1.91% -6.44% 2025-04-14
ASR Nederland 51.94 1.36 2.69% 14.99% 2025-04-14
Aviva 510.30 12.50 2.51% 10.34% 2025-04-14
Julius Baer Gruppe 47.73 -1.47 -2.99% -7.07% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.61 0.33 2.95% 14.18% 2025-04-14
BNP Paribas 68.76 3.15 4.80% 4.55% 2025-04-14
Deutsche Boerse 268.86 3.46 1.30% 41.10% 2025-04-14
Deutsche Bank 20.33 1.03 5.33% 38.24% 2025-04-14
Direct Line 270.20 4.20 1.58% 39.71% 2025-04-14
Deutsche Post 35.52 1.35 3.95% -8.90% 2025-04-14
Deutsche Wohnen SE 21.20 0.45 2.17% 20.45% 2025-04-14
Assicurazioni Generali 29.88 0.96 3.32% 31.86% 2025-04-14
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Societe Generale 38.57 1.50 4.05% 54.43% 2025-04-14
Hiscox 1,129.00 26.00 2.36% -3.42% 2025-04-14
Intesa Sanpaolo 4.24 0.12 2.84% 27.52% 2025-04-14
Legal & General 237.05 6.45 2.80% -5.03% 2025-04-14
Mapfre 2.77 0.03 1.24% 23.75% 2025-04-14
Munich RE 574.80 16.60 2.97% 37.12% 2025-04-14
Nn 49.35 1.64 3.43% 13.62% 2025-04-14
Deutsche Pfandbriefbank 5.24 0.15 2.85% 9.35% 2025-04-14
Prudential 756.20 24.40 3.33% 6.57% 2025-04-14
AXA 38.25 1.12 3.02% 13.10% 2025-04-14
Swiss Life Holding 760.40 16.40 2.20% 21.94% 2025-04-14
Swiss Re AG 141.25 3.20 2.32% 31.52% 2025-04-14
UBS 23.54 0.74 3.22% -10.34% 2025-04-14
UniCredit 47.73 1.41 3.04% 38.95% 2025-04-14
Vienna Insurance 37.75 0.70 1.89% 30.85% 2025-04-14
Vonovia 27.15 0.24 0.89% 8.51% 2025-04-14
Zurich 538.80 9.60 1.81% 18.76% 2025-04-14

السعر يوم عام تاريخ
EU50 4895 107.77 2.25% -1.80% 2025-04-14
DE40 21010 635.40 3.12% 16.55% 2025-04-14