MUV2

236.30

التغيير اليومي:

-0.17%

سنويا:

3.55%

السعر يوم عام
Admiral Group 3,171.00 -38.00 -1.18% 36.15%
Aegon 3.52 -0.05 -1.37% 37.72%
Ageas 47.87 -0.05 -0.10% 53.48%
Allianz 216.95 -0.35 -0.16% 20.88%
Aston Martin Lagonda 1,903.50 15.00 0.79% 33.11%
Aberforth Smaller 1,517.00 -11.00 -0.72% 57.04%
ASR NEDERLAND 33.05 -0.22 -0.66% 23.37%
Aviva PLC 413.80 -1.00 -0.24% 50.64%
Julius Baer Gruppe 60.04 0.24 0.40% 48.58%
Banco Bilbao Vizcaya Argentaria 5.17 -0.06 -1.05% 68.69%
BNP Paribas 53.37 -0.37 -0.69% 52.05%
Credit Suisse 9.36 -0.05 -0.53% -3.63%
Deutsche Boerse 146.90 1.95 1.35% -6.73%
Deutsche Bank 10.86 -0.10 -0.88% 30.79%
Direct Line 291.70 -2.00 -0.68% 7.64%
Deutsche Post 57.07 0.79 1.40% 83.56%
Deutsche Wohnen SE 51.66 0.18 0.35% 28.73%
Assicurazioni Generali 16.92 0.03 0.15% 25.95%
Global Indemnity 27.02 -1.77 -6.14% 19.41%
Societe Generale 24.49 -0.52 -2.09% 71.07%
Hiscox 819.00 -1.80 -0.22% -1.89%
Intesa Sanpaolo 2.35 0.01 0.36% 39.83%
Legal & General 269.60 -1.20 -0.44% 22.27%
Mapfre 1.80 -0.02 -0.83% 3.07%
Munich RE 236.30 -0.40 -0.17% 3.55%
Nn Group 39.71 -0.13 -0.33% 33.88%
Deutsche Pfandbriefbank 8.73 -0.07 -0.77% 28.60%
Prudential 1,447.50 2.50 0.17% 22.15%
AXA 21.70 -0.35 -1.59% 17.02%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 455.50 -5.40 -1.17% 31.42%
Swiss Re AG 84.38 -0.74 -0.87% 16.19%
UBS 14.28 -0.06 -0.42% 36.52%
UniCredit 10.10 0.08 0.76% 22.53%
Vienna Insurance 23.30 -0.15 -0.64% 19.24%
Vonovia 54.42 0.80 1.49% -0.15%
Zurich 375.00 -0.80 -0.21% 13.57%

السعر يوم عام
DE30 15564 116.30 0.75% 26.92%
EU50 4104 21.46 0.53% 26.63%