Munich RE - سعر السهم

سعر السهم
533.00
التغيير اليومي
-6.40 -1.19%
شهريا
-9.69%
سنويا
11.67%
Q3 التوقعات
539.05

السعر Chg يوم عام تاريخ
Admiral 3,329.00 -115.00 -3.34% 19.23% 2025-09-05
Aegon 6.52 0.02 0.25% 20.33% 2025-09-05
Ageas 58.50 -0.20 -0.34% 26.24% 2025-09-05
Allianz 352.10 -2.00 -0.56% 25.66% 2025-09-05
Aston Martin Lagonda 74.45 1.75 2.41% -50.27% 2025-09-05
Aberforth Smaller 1,515.45 7.45 0.49% -1.34% 2025-09-05
ASR Nederland 58.02 -0.36 -0.62% 31.48% 2025-09-05
Aviva 656.59 10.79 1.67% 34.44% 2025-09-05
Julius Baer Gruppe 58.16 0.78 1.36% 23.19% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.76 -0.05 -0.32% 76.84% 2025-09-05
BNP Paribas 76.92 -0.64 -0.83% 23.71% 2025-09-05
Deutsche Boerse 245.59 -1.21 -0.49% 19.22% 2025-09-05
Deutsche Bank 30.03 -0.23 -0.76% 104.73% 2025-09-05
Deutsche Post 39.22 0.16 0.41% 1.95% 2025-09-05
Deutsche Wohnen SE 21.70 0.60 2.84% -6.67% 2025-09-05
Assicurazioni Generali 33.31 -0.03 -0.09% 33.35% 2025-09-05
Global Indemnity 30.14 0.31 1.05% -5.08% 2025-09-04
Societe Generale 53.38 -0.70 -1.29% 144.58% 2025-09-05
Hiscox 1,294.00 0 0% 11.07% 2025-09-05
Intesa Sanpaolo 5.32 -0.04 -0.82% 45.07% 2025-09-05
Legal & General 235.05 -0.15 -0.06% 4.42% 2025-09-05
Mapfre 3.78 0.01 0.16% 68.96% 2025-09-05
Munich RE 533.00 -6.40 -1.19% 11.67% 2025-09-05
Nn 57.90 -0.16 -0.28% 28.98% 2025-09-05
Deutsche Pfandbriefbank 5.19 0.01 0.10% -9.90% 2025-09-05
Prudential 983.80 5.60 0.57% 58.68% 2025-09-05
AXA 39.56 -0.25 -0.63% 14.70% 2025-09-05
Swiss Life Holding 836.00 -12.40 -1.46% 20.74% 2025-09-05
Swiss Re AG 142.75 0.10 0.07% 24.73% 2025-09-05
UBS 32.56 0.12 0.36% 34.08% 2025-09-05
UniCredit 65.69 -0.82 -1.23% 81.34% 2025-09-05
Vienna Insurance 44.45 0.50 1.14% 42.47% 2025-09-05
Vonovia 26.81 0.69 2.64% -18.54% 2025-09-05
Zurich 578.30 -0.90 -0.16% 18.14% 2025-09-05

السعر يوم عام تاريخ
EU50 5348 3.15 0.06% 12.87% 2025-09-05
DE40 23731 -39.73 -0.17% 29.66% 2025-09-05