Munich RE - سعر السهم

سعر السهم
573.80
التغيير اليومي
-1.40 -0.24%
شهريا
4.71%
سنويا
26.03%
Q3 التوقعات
559.72

السعر Chg يوم عام تاريخ
Admiral 3,342.00 26.00 0.78% 25.88% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.55 -0.10 -0.17% 36.93% 2025-07-25
Allianz 341.50 -3.00 -0.87% 30.79% 2025-07-25
Aston Martin Lagonda 84.85 1.85 2.23% -48.20% 2025-07-25
Aberforth Smaller 1,586.00 -2.00 -0.13% -1.49% 2025-07-25
ASR Nederland 57.70 -0.52 -0.89% 25.11% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Julius Baer Gruppe 55.88 -0.88 -1.55% 18.24% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.85% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 22.35% 2025-07-25
Deutsche Boerse 254.80 -4.30 -1.66% 34.85% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 96.70% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
Deutsche Wohnen SE 22.45 -0.15 -0.66% 23.90% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.07% 2025-07-25
Global Indemnity 30.41 0 0% -1.11% 2025-07-24
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
Hiscox 1,310.00 14.00 1.08% 4.72% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 36.56% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 26.03% 2025-07-25
Nn 58.24 -0.28 -0.48% 26.97% 2025-07-25
Deutsche Pfandbriefbank 5.52 0.01 0.09% 4.35% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
AXA 42.35 0.15 0.34% 30.37% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.81% 2025-07-25
Vienna Insurance 45.05 0.65 1.46% 53.75% 2025-07-25
Vonovia 27.41 -0.52 -1.86% -2.73% 2025-07-25
Zurich 556.80 -1.60 -0.29% 16.29% 2025-07-25

السعر يوم عام تاريخ
EU50 5368 3.05 0.06% 10.40% 2025-07-25
DE40 24283 -78.43 -0.32% 31.85% 2025-07-25