Munich RE - سعر السهم

سعر السهم
432.45
التغيير اليومي
12.45 2.96%
شهريا
4.56%
سنويا
28.78%
Q2 التوقعات
407.09
السعر Chg يوم عام تاريخ
Admiral 2,739.50 -1.50 -0.05% 23.29% 2024-05-08
Aegon 6.02 -0.05 -0.79% 48.53% 2024-05-08
Ageas 44.70 0.38 0.86% 9.61% 2024-05-08
Allianz 275.05 2.55 0.94% 27.40% 2024-05-08
Aston Martin Lagonda 136.00 -0.60 -0.44% -34.99% 2024-05-08
Aberforth Smaller 1,476.00 4.00 0.27% 15.67% 2024-05-08
ASR Nederland 47.93 -0.05 -0.10% 22.74% 2024-05-08
Aviva 484.40 1.80 0.37% 17.00% 2024-05-08
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.30 0.11 1.05% 63.27% 2024-05-08
BNP Paribas 69.86 0.26 0.37% 19.85% 2024-05-08
Deutsche Boerse 187.53 0.48 0.25% 7.07% 2024-05-08
Deutsche Bank 15.97 -0.07 -0.44% 65.17% 2024-05-08
Direct Line 186.70 -2.00 -1.06% 19.07% 2024-05-08
Deutsche Post 38.03 -0.56 -1.45% -9.54% 2024-05-08
Deutsche Wohnen SE 18.12 -0.28 -1.52% -4.73% 2024-05-08
Assicurazioni Generali 23.83 -0.12 -0.48% 25.56% 2024-05-08
Global Indemnity 32.34 0.03 0.09% 15.71% 2024-05-07
Societe Generale 24.98 0.17 0.69% 15.54% 2024-05-08
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
Intesa Sanpaolo 3.59 -0.01 -0.16% 46.26% 2024-05-08
Legal & General 247.20 0.60 0.24% 9.33% 2024-05-08
Mapfre 2.30 0.004 0.17% 24.06% 2024-05-08
Munich RE 432.45 12.45 2.96% 28.78% 2024-05-08
Nn 45.21 0.21 0.47% 35.24% 2024-05-08
Deutsche Pfandbriefbank 4.88 -0.02 -0.41% -41.90% 2024-05-08
Prudential 766.20 6.80 0.90% -34.76% 2024-05-08
AXA 33.10 0.46 1.41% 19.69% 2024-05-08
Swiss Life Holding 640.60 1.20 0.19% 13.90% 2024-05-08
Swiss Re AG 103.55 1.05 1.02% 13.59% 2024-05-08
UBS 26.35 -0.44 -1.64% 51.00% 2024-05-08
UniCredit 36.04 -0.06 -0.15% 89.04% 2024-05-08
Vienna Insurance 30.00 0.25 0.84% 10.29% 2024-05-08
Vonovia 28.10 -0.57 -1.99% 55.59% 2024-05-08
Zurich 455.30 3.70 0.82% 5.27% 2024-05-08

السعر يوم عام تاريخ
EU50 5041 27.75 0.55% 16.62% 2024-05-08
DE40 18500 69.45 0.38% 15.94% 2024-05-08