Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
HERMES INTERNATIONAL - سعر السهم
الرسم البياني
Quotes
RMS
940.40
التغيير اليومي:
2.60
0.28%
سنويا:
41.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADS
Adidas
293.65
4.95
1.71%
11.87%
2021-02-25
BEI
Beiersdorf
84.78
-0.12
-0.14%
-14.69%
2021-02-25
BRBY
Burberry Group
1,896.00
44.50
2.40%
8.25%
2021-02-25
CFR
Richemont
88.78
-0.60
-0.67%
29.00%
2021-02-25
EI
Essilor
136.05
-0.90
-0.66%
4.45%
2021-02-25
FTCH
Farfetch
66.57
0.06
0.09%
554.57%
2021-02-24
ITX
Inditex
27.75
0.76
2.80%
-5.15%
2021-02-25
KER
Kering
529.80
3.50
0.67%
-0.04%
2021-02-25
MC
LVMH
529.95
-2.85
-0.53%
37.56%
2021-02-25
MONC
Moncler
51.44
0.44
0.86%
44.09%
2021-02-25
OR
LOreal
308.75
1.55
0.50%
21.56%
2021-02-25
PNDORA
Pandora
616.20
-7.20
-1.16%
93.11%
2021-02-25
SFER
Salvatore Ferragamo
16.04
0.03
0.19%
7.72%
2021-02-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
UHR
Swatch
270.30
-0.30
-0.11%
14.97%
2021-02-25
السعر
يوم
عام
تاريخ
CAC
CAC 40
5794
-3.75
-0.06%
1.93%
2021-02-25
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.22247
0.0056
0.46%
GBPUSD
1.41272
0.0017
-0.12%
AUDUSD
0.79574
0.0016
-0.20%
NZDUSD
0.74324
0.0012
-0.16%
USDJPY
106.26
0.3450
0.33%
USDCNY
6.46221
0.0152
0.23%
USDCHF
0.90348
0.0033
-0.37%
USDCAD
1.25152
0.0005
0.04%
USDMXN
20.8522
0.4686
2.30%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5035
0.0973
1.80%
USDRUB
74.1876
0.6809
0.93%
DXY
89.843
0.3330
-0.37%
BTCUSD
51,239.67
1,486
2.99%
[+]
فعلي
Chg
%Chg
Dow Jones
31,826
135
-0.42%
S&P 500
3,892.56
33
-0.84%
NASDAQ 100
13,112
190
-1.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,654
5
-0.07%
DAX
13,895
81
-0.58%
CAC 40
5,794
4
-0.06%
FTSE MIB
23,093
5
-0.02%
IBEX 35
8,333
63
0.76%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,383
102
-0.55%
[+]
فعلي
Chg
%Chg
Apple
123.64
1.70
-1.36%
Tesla
714.89
27.13
-3.66%
Microsoft
232.74
1.78
-0.76%
Amazon
3,135.01
24.52
-0.78%
Facebook
261.43
2.88
-1.09%
Alibaba
247.03
3.31
-1.32%
Visa
215.69
3.74
-1.70%
JPMorgan Chase
152.98
0.26
-0.17%
Intel
62.17
1.02
-1.61%
Johnson & Johnson
163.21
0.62
0.38%
Procter & Gamble
128.03
0.37
0.29%
Exxon Mobil
56.34
0.36
-0.63%
3M
179.67
2.04
1.15%
Goldman Sachs
332.16
1.52
0.46%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
67.0300
0.01
-0.01%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8912
0.00
-0.23%
Heating oil
1.9042
0.00
-0.21%
Gold
1,776.94
27.42
-1.52%
Silver
27.703
0.28
-0.99%
Copper
4.2805
0.00
-0.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,402.7500
19.50
-1.37%
Wheat
669.2500
11.00
-1.62%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
فعلي
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.78
0.048
0.05%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]