HERMES INTERNATIONAL

RMS

663.80

التغيير اليومي:

-2.00 -0.30%

تغيير سنوي:

40.55%

Ok

width

height

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5845		-17.72	-0.30%	23.26%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10708	0.0010	0.09%
GBPUSD	1.31531	0.0019	0.15%
AUDUSD	0.68308	0.0010	-0.15%
NZDUSD	0.65634	0.0002	-0.02%
USDJPY	108.60	0.0210	0.02%
USDCNY	7.03565	0.0124	0.18%
USDCHF	0.98834	0.0017	-0.17%
USDCAD	1.32281	0.0023	-0.17%
USDMXN	19.2279	0.0508	-0.26%
USDINR	71.0069	0.2610	-0.37%
USDBRL	4.1486	0.0075	0.18%
USDRUB	63.6625	0.1180	-0.19%
DXY	97.606	0.0940	-0.10%
BTCUSD	7,396.90	106	-1.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,979	12	-0.04%
S&P 500	3,147	3	0.10%
NASDAQ 100	8,408	13	0.15%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,240	5	0.06%
DAX	13,123	45	-0.34%
CAC 40	5,845	18	-0.30%
FTSE MIB	22,941	242	-1.04%
IBEX 35	9,367	21	-0.23%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,944	16	0.53%
TSX	16,980	17	-0.10%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.013	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Italy	1.38	0.072	-0.07%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	0.01%
South Korea	1.67	0.009	-0.01%
China	3.21	0.012	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7552	0.26	-0.43%
Brent	64.1936	0.20	-0.30%
Natural gas	2.2210	0.13	-5.73%
Gasoline	1.6496	0.00	-0.01%
Heating oil	1.9285	0.02	-0.87%
Gold	1,459.08	0.95	0.07%
Silver	16.5669	0.03	0.21%
Copper	2.7364	0.00	0.14%
Soybeans	902.3008	6.99	0.78%
Wheat	532.0123	1.01	0.19%
Live Cattle	120.5479	0.03	0.02%
Cotton	65.31	0.31	0.48%
Rice	12.2850	0.03	-0.20%
Lumber	403.00	3.10	-0.76%
[+]