G

40.63

التغيير اليومي:

-1.86%

سنويا:

2.16%

السعر يوم عام
Accenture 251.89 -1.89 -0.74% 35.11%
ADP 174.73 -0.64 -0.36% 10.92%
Alliance Data Systems 95.39 3.58 3.90% 8.77%
Broadridge Financial Solutions 143.01 -0.25 -0.17% 32.80%
Cardtronics 38.55 -0.07 -0.17% 4.15%
Ceridian HCM Holding Inc 87.44 0.66 0.76% 20.71%
CSG Systems International 46.33 -0.60 -1.28% -0.06%
Cognizant Technology Solutions 73.80 0.42 0.57% 18.42%
DXC Technology Co 24.76 -0.13 -0.52% 3.51%
Euronet Worldwide 151.02 -1.49 -0.98% 24.07%
EPAM Systems 373.93 9.75 2.68% 69.32%
ExlService 83.49 -0.18 -0.22% 12.69%
Fidelity National Information Services 138.76 -0.05 -0.04% -0.08%
Fiserv 116.28 -0.01 -0.01% 7.13%
Fleetcor Technologies 277.30 -5.55 -1.96% 4.38%
Genpact 40.63 -0.77 -1.86% 2.16%
Global Payments 199.35 0.10 0.05% 8.49%
IBM 119.26 -3.19 -2.60% -10.40%
Infosys 1,253.30 -21.25 -1.67% 61.12%
Jack Henry Associates 149.98 -1.31 -0.87% -2.96%
Mastercard 354.46 -0.11 -0.03% 24.02%
MoneyGram International 6.77 -0.07 -1.02% 238.50%
Maximus 81.93 -0.95 -1.15% 27.42%
Paychex 91.14 -0.22 -0.24% 15.51%
Perficient 55.36 -0.75 -1.34% 31.78%
PayPal 259.51 5.74 2.26% 137.54%
Sabre 14.31 0.45 3.21% -1.31%
Sapiens International 31.10 -1.28 -3.95% 31.39%
Square 227.11 -10.21 -4.30% 196.34%
Sykess 41.04 0.22 0.54% 31.54%
TeleTech 83.92 2.17 2.64% 118.26%
Visa 212.85 -0.90 -0.42% 18.24%
Virtusa 51.33 0.02 0.03% 3.25%
WEX 209.83 -7.70 -3.53% 11.44%
Wns Holdings 75.03 -1.97 -2.56% 12.83%
Wipro 410.30 -11.00 -2.61% 77.16%
Western Union 23.38 -0.14 -0.60% 2.95%