Genpact - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 288.75 1.71 0.60% -12.55% 2025-07-23
ADP 302.55 -0.51 -0.17% 21.93% 2025-07-23
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
Dayforce 58.43 1.03 1.79% 8.79% 2025-07-22
CSG Systems International 62.57 0.46 0.74% 41.95% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 130.88 -35.10 -21.15% -16.75% 2025-07-23
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Infosys 1,578.40 7.50 0.48% -14.07% 2025-07-23
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 555.28 -3.73 -0.67% 28.45% 2025-07-23
Maximus 71.64 0.62 0.87% -21.94% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PayPal 76.23 0.08 0.11% 27.69% 2025-07-23
Sabre 3.21 0.12 3.72% -3.17% 2025-07-22
Sapiens International 30.53 0.25 0.83% -25.57% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Visa 351.85 -0.19 -0.05% 32.97% 2025-07-23
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wns Holdings 74.74 -0.05 -0.07% 32.71% 2025-07-22
Wipro 260.00 0.30 0.12% 3.89% 2025-07-23
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22