EXLS

105.16

التغيير اليومي:

1.66%

سنويا:

77.46%

السعر يوم عام
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Amrep 13.34 -1.11 -7.68% 206.67%
Cardtronics 38.95 0.02 0.05% 64.76%
CSG Systems International 45.43 1.08 2.44% 2.00%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
NIC 34.00 0 0% 38.44%
EPAM Systems 508.46 2.83 0.56% 116.37%
Evertec 44.09 0.36 0.82% 52.61%
ExlService 105.16 1.72 1.66% 77.46%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Genpact 45.90 0.61 1.35% 28.03%
Global Payments 193.50 1.83 0.95% 8.35%
IBM 151.28 0.74 0.49% 24.09%
Infosys 1,465.50 18.60 1.29% 113.15%
Mastercard 365.50 1.20 0.33% 22.74%
MoneyGram International 9.68 0.02 0.21% 207.30%
Maximus 94.39 2.22 2.41% 38.52%
Paychex 105.00 0.21 0.20% 42.35%
Perficient 76.96 1.00 1.32% 124.05%
PayPal 271.45 1.98 0.73% 75.31%
QIWI 11.09 -0.19 -1.68% -21.35%
Sapiens International 27.58 0.14 0.51% -0.83%
Square 219.34 2.20 1.01% 153.95%
StarTek 7.80 0.13 1.69% 65.61%
Sykess 41.79 0.37 0.89% 54.72%
TCS 3,286.45 12.65 0.39% 61.90%
Visa 234.96 1.01 0.43% 22.21%
Verisk Analytics 172.20 1.38 0.81% 5.86%
Virtusa 51.33 0 0% 3.25%
WEX 204.50 -1.17 -0.57% 27.67%
Wipro 8.26 -0.01 -0.12% 146.94%
Wns Holdings 71.00 -5.65 -7.37% 31.62%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%