ExlService - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
CSG Systems International 62.11 0.33 0.53% 40.90% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 1,573.00 -11.30 -0.71% -13.13% 2025-07-22
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Maximus 71.02 0 0% -22.23% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Sapiens International 30.28 0.23 0.77% -25.11% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Tata Consultancy 3,158.20 -31.70 -0.99% -26.34% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Verisk Analytics 299.56 -2.34 -0.78% 7.57% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21