ExlService

EXLS

69.50

التغيير اليومي:

0.55 0.80%

تغيير سنوي:

25.07%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
WNS	Wns Holdings	62.59		0.31	0.50%	27.79%	2.55B	2019-12-05
AXR	Amrep	5.97		0.04	0.67%	-13.73%	58.6M	2019-12-04
MMS	Maximus	74.27		-0.06	-0.08%	5.65%	4.14B	2019-12-05
VRSK	Verisk Analytics	146.24		0.83	0.57%	23.79%	19.8B	2019-12-05
EXLS	ExlService	69.50		0.55	0.80%	25.07%	2.27B	2019-12-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05
RTY	Russell 2000	1614		0.17	0.01%	9.25%	2019-12-05
SPC	US 600	987		1.97	0.20%	7.03%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10985	0.0017	0.15%
GBPUSD	1.31580	0.0048	0.37%
AUDUSD	0.68322	0.0019	-0.27%
NZDUSD	0.65482	0.0001	-0.01%
USDJPY	108.77	0.0620	-0.06%
USDCNY	7.03773	0.0159	-0.22%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31745	0.0019	-0.14%
USDMXN	19.3608	0.0812	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1865	0.0212	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.425	0.2232	-0.23%
BTCUSD	7,395.70	198	2.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	17	0.06%
S&P 500	3,117	4	0.13%
NASDAQ 100	8,307	7	0.09%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.58%
DAX	13,090	50	-0.38%
CAC 40	5,816	18	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4667	0.08	0.14%
Brent	63.4873	0.35	0.55%
Natural gas	2.4318	0.02	0.71%
Gasoline	1.6244	0.01	0.75%
Heating oil	1.9359	0.01	0.45%
Gold	1,479.21	0.70	0.05%
Silver	16.9918	0.08	0.50%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]