Intel - سعر السهم

سعر السهم
22.12
التغيير اليومي
-0.73 -3.19%
شهريا
9.02%
سنويا
-29.06%
Q3 التوقعات
22.69

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Apple 210.70 2.88 1.39% -4.55% 2025-07-02
Analog Devices 245.04 4.40 1.83% 6.79% 2025-07-02
Applied Materials 188.47 4.71 2.56% -22.84% 2025-07-02
Ambarella 65.57 1.13 1.75% 14.97% 2025-07-02
Advanced Micro Devices 139.17 3.06 2.25% -14.90% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 270.26 5.52 2.09% 56.22% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.58 -0.52 -0.75% 45.70% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Meta 718.49 -0.73 -0.10% 40.95% 2025-07-02
General Electric 246.30 -2.72 -1.09% 50.92% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Intel 22.12 -0.73 -3.19% -29.06% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.14 1.33 1.37% -9.21% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
Microsoft 492.12 0.07 0.01% 6.92% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.55 1.66 1.37% -10.08% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.93 3.63 2.37% 23.14% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.17 1.77 1.11% -20.94% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 35.83% 2025-07-02
Semtech 44.17 0.70 1.61% 36.83% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -25.82% 2025-07-02
Synaptics 67.36 0.95 1.43% -23.54% 2025-07-02
Texas Instruments 215.25 4.80 2.28% 8.15% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.74% 2025-07-02
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02

السعر يوم عام تاريخ
US500 6217 19.71 0.32% 12.29% 2025-07-02
USND 20363 159.90 0.79% 11.96% 2025-07-02
US100 22631 153.20 0.68% 12.11% 2025-07-02