Intel - سعر السهم

سعر السهم
20.69
التغيير اليومي
0.63 3.14%
شهريا
1.57%
سنويا
-32.69%
Q2 التوقعات
19.89

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 995.00 -3.00 -0.30% 13.20% 2025-06-06
Apple 204.45 0.22 0.11% 3.86% 2025-06-09
Analog Devices 225.48 3.05 1.37% -4.10% 2025-06-09
Applied Materials 168.89 2.09 1.25% -23.88% 2025-06-09
Ambarella 53.59 1.88 3.64% -5.83% 2025-06-06
Advanced Micro Devices 120.72 4.51 3.88% -24.64% 2025-06-09
ASML Holding 660.10 -7.50 -1.12% -31.48% 2025-06-09
Broadcom 243.12 -3.84 -1.55% 72.70% 2025-06-09
Cadence Design Systems 296.29 1.89 0.64% -0.01% 2025-06-05
Cirrus Logic 101.04 0.99 0.99% -14.02% 2025-06-06
Cisco Systems 66.10 -0.01 -0.02% 44.23% 2025-06-09
Diodes 49.40 1.93 4.07% -30.92% 2025-06-06
Meta 697.28 -0.71 -0.10% 41.47% 2025-06-09
General Electric 254.24 -1.51 -0.59% 57.01% 2025-06-09
Hewlett Packard 18.22 0.12 0.64% -11.36% 2025-06-09
HP 25.43 0.26 1.03% -29.76% 2025-06-09
IBM 268.43 -0.54 -0.20% 57.83% 2025-06-09
Infineon 35.82 -0.08 -0.22% -5.02% 2025-06-09
Intel 20.69 0.63 3.14% -32.69% 2025-06-09
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Lam Research 87.28 0.88 1.02% -12.88% 2025-06-09
Lattice Semiconductor 48.02 1.09 2.32% -20.98% 2025-06-06
Microchip Technology 64.37 -0.30 -0.46% -31.72% 2025-06-05
Monolithic Power Systems 681.06 -13.69 -1.97% -10.11% 2025-06-05
Marvell Technology 65.16 -1.14 -1.72% -6.65% 2025-06-05
Microsoft 470.54 0.17 0.04% 10.92% 2025-06-09
MACOM Technology Solutions 125.04 -2.63 -2.06% 23.31% 2025-06-06
Micron Technology 109.45 0.87 0.80% -16.36% 2025-06-09
MaxLinear 12.28 0.17 1.40% -28.65% 2025-06-06
Nvidia 144.33 2.58 1.82% 19.35% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 153.42 4.16 2.79% -25.75% 2025-06-09
Qorvo 78.58 0.46 0.59% -21.05% 2025-06-06
Silicon Motion Technology 67.08 0.60 0.90% -18.73% 2025-06-06
Silicon Laboratories 126.60 2.65 2.14% 6.25% 2025-06-06
Semtech 37.85 0.27 0.72% 21.39% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 70.79 -0.42 -0.58% -23.28% 2025-06-05
Synaptics 62.56 0.75 1.21% -32.09% 2025-06-06
Texas Instruments 196.22 3.79 1.97% 0.32% 2025-06-09
Vishay Intertechnology 15.38 0.22 1.42% -32.06% 2025-06-09
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09

السعر يوم عام تاريخ
US500 5997 -3.26 -0.05% 11.87% 2025-06-09
USND 19557 26.98 0.14% 14.15% 2025-06-09
US100 21760 -2.22 -0.01% 14.08% 2025-06-09