Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Intel - سعر السهم
الرسم البياني
Quotes
INTC
60.44
التغيير اليومي:
-0.80
-1.31%
سنويا:
3.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
622.00
13.00
2.13%
94.07%
2021-03-03
AAPL
Apple
124.07
-1.04
-0.83%
63.93%
2021-03-03
ADI
Analog Devices
152.23
-2.06
-1.34%
35.36%
2021-03-03
AMAT
Applied Materials
117.65
0.15
0.13%
94.40%
2021-03-03
AMBA
Ambarella
119.70
7.35
6.46%
116.93%
2021-03-03
AMD
Advanced Micro Devices
83.10
-1.03
-1.22%
65.84%
2021-03-03
ASML
ASML Holding
460.75
-10.70
-2.27%
74.69%
2021-03-03
AVGO
Avago Technologies
472.29
-8.22
-1.71%
65.45%
2021-03-03
CDNS
Cadence Design Systems
135.89
-6.15
-4.33%
93.38%
2021-03-03
CRUS
Cirrus Logic
80.10
-0.62
-0.77%
11.65%
2021-03-03
CSCO
Cisco Systems
45.12
-0.40
-0.87%
9.01%
2021-03-03
DIOD
Diodes
78.17
0.67
0.86%
67.93%
2021-03-03
FB
Facebook
258.19
-0.81
-0.31%
34.64%
2021-03-03
GE
General Electric
13.51
0.54
4.16%
23.38%
2021-03-03
HPE
Hewlett Packard
14.31
-0.18
-1.24%
16.72%
2021-03-03
HPQ
HP
29.80
-0.24
-0.80%
37.96%
2021-03-03
IBM
IBM
120.17
-0.16
-0.13%
-10.47%
2021-03-03
IFX
Infineon Technologie
34.29
-0.79
-2.26%
81.37%
2021-03-03
INTC
Intel
60.44
-0.80
-1.31%
3.00%
2021-03-03
KLAC
KLA-Tencor
309.32
0.38
0.12%
92.47%
2021-03-03
LRCX
Lam Research
565.33
-8.03
-1.40%
84.60%
2021-03-03
LSCC
Lattice Semiconductor
49.23
-0.43
-0.87%
157.21%
2021-03-03
MCHP
Microchip Technology
149.51
-2.58
-1.70%
60.32%
2021-03-03
MPWR
Monolithic Power Systems
364.60
-4.62
-1.25%
112.55%
2021-03-03
MRVL
Marvell Technology
46.62
-1.19
-2.49%
106.37%
2021-03-03
MSFT
Microsoft
230.28
-3.59
-1.54%
35.02%
2021-03-03
MTSI
MACOM Technology Solutions
63.92
-0.73
-1.12%
146.32%
2021-03-03
MU
Micron Technology
91.14
0.07
0.08%
64.84%
2021-03-03
MXIM
Maxim Integrated Products
91.44
-1.12
-1.21%
57.57%
2021-03-03
MXL
MaxLinear
38.10
-0.37
-0.96%
143.92%
2021-03-03
NVDA
Nvidia
521.00
-15.25
-2.84%
83.12%
2021-03-03
NXPI
NXP Semiconductors
178.87
-3.01
-1.65%
47.50%
2021-03-03
QCOM
Qualcomm
133.62
-3.42
-2.50%
63.35%
2021-03-03
QRVO
Qorvo
174.60
-2.42
-1.36%
70.54%
2021-03-03
SIMO
Silicon Motion Technology
58.85
1.38
2.39%
58.45%
2021-03-03
SLAB
Silicon Laboratories
153.30
-2.32
-1.49%
66.52%
2021-03-03
SMTC
Semtech
71.68
-0.37
-0.51%
76.90%
2021-03-03
SNPS
Synopsys
241.40
-6.47
-2.61%
64.42%
2021-03-03
STM
Stmicroelectronics
30.12
-0.60
-1.95%
21.84%
2021-03-03
STX
Seagate Technology
74.33
1.88
2.59%
44.50%
2021-03-03
SWKS
Skyworks Solutions
176.78
-3.11
-1.73%
71.03%
2021-03-03
SYNA
Synaptics
132.61
-3.13
-2.30%
81.78%
2021-03-03
TXN
Texas Instruments
173.73
-1.05
-0.60%
45.93%
2021-03-03
VSH
Vishay Intertechnology
23.42
-0.09
-0.38%
21.73%
2021-03-03
WDC
Western Digital
70.94
1.40
2.01%
19.95%
2021-03-03
XLNX
Xilinx
126.85
-3.10
-2.39%
52.04%
2021-03-03
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13186
-171.97
-1.29%
46.23%
2021-03-03
INDU
Dow Jones
31435
44.34
0.14%
16.04%
2021-03-03
NDX
NASDAQ 100
12861
-198.93
-1.52%
43.71%
2021-03-03
SPX
S&P 500
3848
-22.02
-0.57%
22.94%
2021-03-03
INTC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20745
0.0012
-0.10%
GBPUSD
1.39690
0.0011
0.08%
AUDUSD
0.77962
0.0028
-0.36%
NZDUSD
0.72552
0.0034
-0.47%
USDJPY
106.99
0.2340
0.22%
USDCNY
6.47154
0.0026
-0.04%
USDCHF
0.91721
0.0021
0.23%
USDCAD
1.26303
0.0006
-0.04%
USDMXN
20.8752
0.2744
1.33%
USDINR
72.9030
0.3470
-0.47%
USDBRL
5.7434
0.0673
1.19%
USDRUB
73.9513
0.3013
0.41%
DXY
90.878
0.0932
0.10%
BTCUSD
50,759.76
2,243
4.62%
[+]
فعلي
Chg
%Chg
Dow Jones
31,436
44
0.14%
S&P 500
3,848.27
22
-0.57%
NASDAQ 100
12,861
199
-1.52%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,649
35
0.53%
DAX
14,025
14
-0.10%
CAC 40
5,813
3
0.06%
FTSE MIB
22,960
124
-0.54%
IBEX 35
8,314
42
-0.51%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,328
93
-0.51%
[+]
فعلي
Chg
%Chg
Apple
124.07
1.04
-0.83%
Tesla
682.13
4.31
-0.63%
Microsoft
230.28
3.59
-1.54%
Amazon
3,050.63
43.90
-1.42%
Facebook
258.19
0.81
-0.31%
Alibaba
236.71
2.29
0.98%
Visa
216.41
0.71
0.33%
JPMorgan Chase
154.77
4.76
3.17%
Intel
60.44
0.80
-1.31%
Johnson & Johnson
156.39
2.63
-1.65%
Procter & Gamble
122.95
0.93
-0.75%
Exxon Mobil
56.33
0.27
0.48%
3M
177.91
0.80
0.45%
Goldman Sachs
339.28
8.34
2.52%
[+]
فعلي
Chg
%Chg
Crude Oil
61.5800
1.83
3.06%
Brent
64.3000
1.60
2.55%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9616
0.03
1.30%
Heating oil
1.8428
0.03
1.92%
Gold
1,712.36
25.73
-1.48%
Silver
26.180
0.57
-2.13%
Copper
4.1575
0.06
-1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
7.50
-0.53%
Wheat
650.5000
12.75
-1.92%
Lean Hogs
88.3250
3.00
3.51%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
[+]
فعلي
Chg
%Chg
US
1.49
0.074
0.07%
UK
0.79
0.101
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]