INTC

55.24

التغيير اليومي:

-1.29%

سنويا:

-5.39%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 571.00 -18.00 -3.06% 93.56%
Apple 125.86 -0.99 -0.78% 61.66%
Analog Devices 151.77 1.02 0.68% 42.37%
Applied Materials 123.67 -1.01 -0.81% 136.33%
Ambarella 87.27 0.16 0.18% 68.09%
Advanced Micro Devices 76.52 0.53 0.70% 42.34%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 439.85 3.75 0.86% 63.85%
Cadence Design Systems 125.81 1.72 1.39% 55.23%
Cirrus Logic 75.05 0.32 0.43% 8.68%
Cisco Systems 52.66 -0.49 -0.92% 21.84%
Diodes 71.01 0.46 0.65% 60.80%
Facebook 305.62 -0.35 -0.11% 45.46%
General Electric 13.07 -0.28 -2.10% 117.83%
Hewlett Packard 16.16 -0.25 -1.52% 70.11%
HP 33.70 -1.54 -4.37% 126.63%
IBM 143.93 -2.24 -1.53% 19.68%
Infineon Technologie 31.50 -0.06 -0.17% 76.94%
Intel 55.24 -0.72 -1.29% -5.39%
KLA-Tencor 299.91 0.01 0% 81.14%
Lam Research 592.82 7.08 1.21% 131.59%
Lattice Semiconductor 46.66 -0.03 -0.06% 96.38%
Microchip Technology 145.05 1.74 1.21% 68.68%
Monolithic Power Systems 322.93 1.07 0.33% 54.14%
Marvell Technology 44.33 0.02 0.05% 70.17%
Microsoft 245.09 -2.09 -0.85% 34.29%
MACOM Technology Solutions 53.48 0.38 0.72% 80.01%
Micron Technology 80.39 -0.46 -0.57% 75.95%
Maxim Integrated Products 93.48 0.83 0.90% 72.82%
MaxLinear 33.80 0.07 0.21% 107.23%
Nvidia 571.38 1.13 0.20% 83.08%
NXP Semiconductors 191.01 1.98 1.05% 94.25%
Qualcomm 128.12 -0.82 -0.64% 63.38%
Qorvo 170.82 -0.65 -0.38% 69.68%
Silicon Motion Technology 64.81 -2.68 -3.97% 48.17%
Silicon Laboratories 129.69 2.55 2.00% 37.24%
Semtech 60.47 -1.00 -1.63% 38.57%
Synopsys 234.80 2.52 1.08% 48.08%
Stmicroelectronics 29.18 -0.97 -3.22% 23.12%
Seagate Technology 88.21 -1.74 -1.93% 81.43%
Skyworks Solutions 166.53 0.72 0.43% 53.98%
Synaptics 123.53 1.01 0.82% 89.32%
Texas Instruments 182.46 0.41 0.23% 63.36%
Vishay Intertechnology 23.55 -0.05 -0.21% 54.93%
Western Digital 68.05 -0.54 -0.79% 66.06%
Xilinx 120.63 1.09 0.91% 43.64%

السعر يوم عام
NASDAQ 13409 7.77 0.06% 48.95%
US30 34267 -475.23 -1.37% 44.19%
US500 4150 -37.71 -0.90% 44.62%
USNDX 13343 -14.76 -0.11% 46.44%