Intel - سعر السهم

INTC

52.53

التغيير اليومي:

-3.19%

سنويا:

5.65%

السعر يوم عام
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 0 0% 35.14%
Apple 142.46 -3.60 -2.46% 29.42%
Analog Devices 168.15 -3.37 -1.96% 47.59%
Applied Materials 134.96 -5.82 -4.13% 135.45%
Ambarella 144.20 -5.73 -3.82% 184.08%
Advanced Micro Devices 100.67 -3.20 -3.08% 29.16%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 490.67 -15.08 -2.98% 39.48%
Cadence Design Systems 160.36 -3.21 -1.96% 57.06%
Cirrus Logic 82.49 -2.24 -2.64% 36.32%
Cisco Systems 55.62 -1.22 -2.15% 42.47%
Diodes 90.41 -3.75 -3.98% 91.06%
Facebook 352.79 -11.93 -3.27% 42.17%
General Electric 99.04 -1.42 -1.41% 1,459.69%
Hewlett Packard 13.19 -0.35 -2.58% 42.90%
HP 27.00 -0.67 -2.42% 47.22%
IBM 133.46 -1.77 -1.31% 10.99%
Infineon Technologie 35.67 -1.14 -3.08% 55.23%
Intel 52.53 -1.73 -3.19% 5.65%
KLA-Tencor 353.21 -16.30 -4.41% 95.04%
Lam Research 585.75 -22.84 -3.75% 85.98%
Lattice Semiconductor 63.35 -2.24 -3.42% 127.84%
Microchip Technology 155.45 -5.60 -3.48% 57.82%
Monolithic Power Systems 483.32 -13.83 -2.78% 88.82%
Marvell Technology 60.06 -2.04 -3.29% 56.49%
Microsoft 292.90 -6.97 -2.32% 44.61%
MACOM Technology Solutions 61.44 -1.79 -2.83% 88.52%
Micron Technology 71.69 -2.60 -3.50% 45.86%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.99 0.99 2.06% 108.91%
Nvidia 208.67 -10.33 -4.72% 66.71%
NXP Semiconductors 201.04 -8.20 -3.92% 65.67%
Qualcomm 132.26 -1.31 -0.98% 18.17%
Qorvo 169.71 -5.59 -3.19% 33.05%
Silicon Motion Technology 72.13 -1.94 -2.62% 89.62%
Silicon Laboratories 140.28 -3.63 -2.52% 48.04%
Semtech 76.00 -1.65 -2.12% 48.52%
Synopsys 320.31 -4.96 -1.52% 58.59%
Stmicroelectronics 38.24 -0.65 -1.67% 51.63%
Seagate Technology 81.93 -1.81 -2.16% 69.87%
Skyworks Solutions 169.13 -6.13 -3.50% 25.98%
Synaptics 176.66 -4.45 -2.45% 118.40%
Texas Instruments 190.52 -5.70 -2.90% 39.09%
Vishay Intertechnology 19.83 -0.64 -3.13% 31.85%
Western Digital 56.23 -1.69 -2.92% 55.80%
Xilinx 148.23 -5.50 -3.58% 49.11%

السعر يوم عام
NASDAQ 14653 -390.76 -2.60% 35.94%
USNDX 14941 -392.18 -2.56% 36.07%
US500 4334 -98.77 -2.23% 32.09%
US30 33803 -781.93 -2.26% 24.52%