Intel - سعر السهم

سعر السهم

51.75

التغيير اليومي

0.75 1.47%

سنويا

-3.43%

width

height

Preview

		السعر		يوم	عام	تاريخ
000660	SK Hynix	117,500.00	0	0%	-8.56%	2022-01-27
005930	Samsung	73,300.00	0	0%	-14.37%	2022-01-27
2330	Taiwan Semiconductor	635.00	-6.00	-0.94%	3.25%	2022-01-26
AAPL	Apple	159.68	-0.10	-0.06%	12.40%	2022-01-26
ADI	Analog Devices	159.77	3.79	2.43%	8.33%	2022-01-26
AMAT	Applied Materials	135.58	2.04	1.53%	37.53%	2022-01-26
AMBA	Ambarella	135.50	2.11	1.58%	45.29%	2022-01-26
AMD	Advanced Micro Devices	110.71	-0.82	-0.73%	24.62%	2022-01-26
ASML	ASML Holding	580.70	-9.40	-1.59%	31.78%	2022-01-27
AVGO	Broadcom Inc	557.12	21.86	4.09%	25.28%	2022-01-26
CDNS	Cadence Design Systems	141.49	-1.18	-0.83%	10.17%	2022-01-26
CRUS	Cirrus Logic	87.00	4.48	5.34%	-9.02%	2022-01-26
CSCO	Cisco Systems	55.33	-0.79	-1.41%	21.07%	2022-01-26
DIOD	Diodes	89.34	3.68	4.30%	25.76%	2022-01-26
FB	Facebook	294.93	-5.22	-1.74%	8.37%	2022-01-26
GE	General Electric	89.32	-1.85	-2.03%	684.89%	2022-01-26
HPE	Hewlett Packard	15.89	-0.21	-1.30%	30.03%	2022-01-25
HPQ	HP	35.23	0.33	0.93%	41.77%	2022-01-26
IBM	IBM	134.26	-1.68	-1.23%	9.63%	2022-01-26
IFX	Infineon Technologie	35.72	1.02	2.93%	10.37%	2022-01-26
INTC	Intel	51.75	0.75	1.47%	-3.43%	2022-01-26
KLAC	KLA-Tencor	375.42	5.31	1.43%	31.99%	2022-01-26
LRCX	Lam Research	588.81	0.58	0.10%	14.32%	2022-01-26
LSCC	Lattice Semiconductor	54.00	1.95	3.75%	42.78%	2022-01-26
MCHP	Microchip Technology	73.53	0.99	1.36%	-44.73%	2022-01-26
MPWR	Monolithic Power Systems	387.74	12.87	3.43%	10.23%	2022-01-26
MRVL	Marvell Technology	67.51	0.49	0.72%	32.00%	2022-01-26
MSFT	Microsoft	295.09	6.60	2.29%	26.70%	2022-01-26
MTSI	MACOM Technology Solutions	63.07	2.48	3.97%	12.69%	2022-01-26
MU	Micron Technology	81.47	0.75	0.93%	8.50%	2022-01-26
MXIM	Maxim Integrated Products	103.14	0	0%	46.70%	2021-08-25
MXL	MaxLinear	60.68	3.20	5.57%	87.98%	2022-01-26
NVDA	Nvidia	227.72	2.89	1.29%	76.28%	2022-01-26
NXPI	NXP Semiconductors	201.83	7.06	3.62%	25.70%	2022-01-26
QCOM	Qualcomm	167.00	0.77	0.47%	8.67%	2022-01-26
QRVO	Qorvo	133.84	-3.81	-2.77%	-26.02%	2022-01-25
SIMO	Silicon Motion Technology	83.51	-3.74	-4.29%	66.29%	2022-01-25
SLAB	Silicon Laboratories	156.68	-8.62	-5.21%	10.31%	2022-01-25
SMTC	Semtech	71.15	-3.99	-5.31%	-13.39%	2022-01-25
SNPS	Synopsys	291.98	-16.36	-5.31%	8.29%	2022-01-25
STM	Stmicroelectronics	39.72	1.11	2.86%	25.20%	2022-01-26
STX	Seagate Technology	96.31	1.41	1.49%	34.29%	2022-01-26
SWKS	Skyworks Solutions	141.28	1.47	1.05%	-9.35%	2022-01-26
SYNA	Synaptics	188.95	-13.17	-6.52%	79.27%	2022-01-25
TXN	Texas Instruments	178.30	3.83	2.20%	9.43%	2022-01-26
VSH	Vishay Intertechnology	20.80	0.78	3.90%	-3.75%	2022-01-26
WDC	Western Digital	54.58	-0.58	-1.05%	2.61%	2022-01-26
XLNX	Xilinx	175.38	0.80	0.46%	31.02%	2022-01-26

		السعر		يوم	عام	تاريخ
SPX	US500	4338	-9.58	-0.22%	14.53%	2022-01-27
CCMP	NASDAQ	13542	-27.70	-0.20%	2.05%	2022-01-26
NDX	USNDX	14127	11.92	0.08%	7.01%	2022-01-27
INDU	US30	34078	-153.71	-0.45%	11.35%	2022-01-27