Intel - سعر السهم

سعر السهم
21.70
التغيير اليومي
1.05 5.08%
شهريا
-6.87%
سنويا
6.01%
Q3 التوقعات
19.58

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,175.00 -5.00 -0.42% 25.80% 2025-08-08
Apple 229.16 2.17 0.96% 5.59% 2025-08-12
Analog Devices 230.76 6.69 2.99% 5.83% 2025-08-12
Applied Materials 187.99 3.70 2.01% -6.44% 2025-08-12
Ambarella 64.36 -0.19 -0.29% 48.43% 2025-08-11
Advanced Micro Devices 173.74 1.46 0.85% 23.15% 2025-08-12
ASML Holding 633.90 6.90 1.10% -19.71% 2025-08-12
Broadcom 311.89 7.96 2.62% 99.70% 2025-08-12
Cadence Design Systems 351.73 2.64 0.76% 29.53% 2025-08-12
Cirrus Logic 104.52 0.70 0.67% -20.85% 2025-08-11
Cisco Systems 71.38 0.75 1.06% 59.33% 2025-08-12
Diodes 53.22 2.39 4.70% -16.41% 2025-08-12
Meta 788.13 22.26 2.91% 49.17% 2025-08-12
General Electric Aerospace 279.75 4.55 1.65% 66.84% 2025-08-12
Hewlett Packard 21.30 0.71 3.45% 19.76% 2025-08-12
HP 26.50 0.60 2.32% -23.81% 2025-08-12
IBM 234.75 -6.36 -2.64% 23.00% 2025-08-12
Infineon 36.78 1.49 4.22% 21.37% 2025-08-12
Intel 21.70 1.05 5.08% 6.01% 2025-08-12
KLA-Tencor 934.10 23.92 2.63% 17.67% 2025-08-12
Lam Research 104.72 2.72 2.67% 24.51% 2025-08-12
Lattice Semiconductor 60.61 -0.90 -1.46% 31.05% 2025-08-11
Microchip Technology 64.60 3.65 5.99% -18.37% 2025-08-12
Monolithic Power Systems 835.15 37.64 4.72% -3.78% 2025-08-12
Marvell Technology 77.54 0.26 0.34% 20.90% 2025-08-12
Microsoft 529.21 7.44 1.43% 27.89% 2025-08-12
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 127.37 3.65 2.95% 30.74% 2025-08-12
MaxLinear 15.78 0.71 4.71% 35.10% 2025-08-12
Nvidia 183.11 1.20 0.66% 68.33% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Qualcomm 152.80 4.83 3.26% -9.83% 2025-08-12
Qorvo 89.83 2.85 3.28% -16.27% 2025-08-12
Silicon Motion Technology 76.38 1.88 2.52% 27.47% 2025-08-08
Silicon Laboratories 125.06 -0.36 -0.29% 25.75% 2025-08-11
Semtech 48.65 -2.20 -4.33% 60.83% 2025-08-11
Synopsys 623.59 7.47 1.21% 17.96% 2025-08-12
Seagate Technology 155.23 4.78 3.18% 58.12% 2025-08-12
Skyworks Solutions 71.29 0.76 1.08% -33.17% 2025-08-12
Synaptics 67.98 3.86 6.02% -4.94% 2025-08-12
Texas Instruments 191.88 8.17 4.45% -2.75% 2025-08-12
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11
Western Digital 75.24 0.60 0.80% 22.16% 2025-08-12
Xiaomi 50.80 -0.45 -0.88% 208.63% 2025-08-11

السعر يوم عام تاريخ
US500 6442 68.85 1.08% 18.55% 2025-08-12
USND 21655 269.98 1.26% 25.99% 2025-08-12
US100 23834 307.32 1.31% 25.40% 2025-08-12