Intel

INTC

51.74

التغيير اليومي:

-0.21 -0.40%

تغيير سنوي:

12.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
AMD	Advanced Micro Devices	30.42		-0.57	-1.84%	-2.50%	31.7B	2019-09-18
HPQ	HP	18.71		-0.16	-0.85%	-25.99%	40.4B	2019-09-18
NVDA	Nvidia	179.98		-1.09	-0.60%	-32.27%	163B	2019-09-18
MSFT	Microsoft	138.52		1.13	0.82%	24.02%	877B	2019-09-18
QCOM	Qualcomm	78.90		0.21	0.27%	5.79%	105B	2019-09-18
TXN	Texas Instruments	129.31		-0.25	-0.19%	19.30%	101B	2019-09-18
GE	General Electric	9.38		0.02	0.21%	-27.15%	110B	2019-09-18
INTC	Intel	51.74		-0.21	-0.40%	12.03%	210B	2019-09-18

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3001		1.03	0.03%	2.42%	2019-09-19
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
NDX	NASDAQ 100	7875		0	0%	4.05%	2019-09-19
INDU	Dow Jones	27100		36.28	0.13%	1.66%	2019-09-19

	فعلي	Chg	%Chg
EURUSD	1.10709	0.0042	0.38%
GBPUSD	1.24554	0.0013	-0.10%
AUDUSD	0.67945	0.0033	-0.48%
NZDUSD	0.63138	0.0006	-0.10%
USDJPY	107.93	0.5080	-0.47%
USDCNY	7.09025	0.0077	0.11%
USDCHF	0.99022	0.0071	-0.71%
USDCAD	1.32752	0.0009	-0.07%
USDMXN	19.3984	0.0014	0.01%
USDINR	71.2900	0.1600	0.22%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	63.9700	0.1775	-0.28%
DXY	98.260	0.3009	-0.31%
USDKRW	1,193.90	3.1670	0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,100	46	-0.17%
S&P 500	3,002	5	-0.16%
NASDAQ 100	7,876	13	-0.16%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,371	57	0.79%
DAX	12,420	31	0.25%
CAC 40	5,650	30	0.53%
FTSE MIB	22,085	138	0.63%
IBEX 35	9,115	86	0.95%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	23	-0.82%
TSX	16,800	34	-0.20%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.014	0.01%
UK	0.63	0.015	0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
Sweden	-0.20	0.009	0.01%
Netherlands	-0.35	0.020	0.02%
Norway	1.34	0.012	0.00%
India	6.62	0.006	0.01%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.020	0.03%
China	3.14	0.001	0.01%
Canada	1.43	0.009	-0.01%
Italy	0.91	0.036	0.04%
Belgium	-0.16	0.023	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0815	1.10	1.89%
Brent	65.0599	1.44	2.26%
Natural gas	2.6303	0.01	-0.42%
Gasoline	1.6929	0.03	1.98%
Heating oil	2.0035	0.03	1.73%
Gold	1,500.48	6.60	0.44%
Silver	17.8063	0.04	0.23%
Copper	2.5944	0.00	-0.17%
Soybeans	890.1808	0.25	-0.03%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.7766	0.40	0.40%
Cotton	59.10	0.26	-0.44%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]