INTC

60.44

التغيير اليومي:

-1.31%

سنويا:

3.00%

السعر يوم عام
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 622.00 13.00 2.13% 94.07%
Apple 124.07 -1.04 -0.83% 63.93%
Analog Devices 152.23 -2.06 -1.34% 35.36%
Applied Materials 117.65 0.15 0.13% 94.40%
Ambarella 119.70 7.35 6.46% 116.93%
Advanced Micro Devices 83.10 -1.03 -1.22% 65.84%
ASML Holding 460.75 -10.70 -2.27% 74.69%
Avago Technologies 472.29 -8.22 -1.71% 65.45%
Cadence Design Systems 135.89 -6.15 -4.33% 93.38%
Cirrus Logic 80.10 -0.62 -0.77% 11.65%
Cisco Systems 45.12 -0.40 -0.87% 9.01%
Diodes 78.17 0.67 0.86% 67.93%
Facebook 258.19 -0.81 -0.31% 34.64%
General Electric 13.51 0.54 4.16% 23.38%
Hewlett Packard 14.31 -0.18 -1.24% 16.72%
HP 29.80 -0.24 -0.80% 37.96%
IBM 120.17 -0.16 -0.13% -10.47%
Infineon Technologie 34.29 -0.79 -2.26% 81.37%
Intel 60.44 -0.80 -1.31% 3.00%
KLA-Tencor 309.32 0.38 0.12% 92.47%
Lam Research 565.33 -8.03 -1.40% 84.60%
Lattice Semiconductor 49.23 -0.43 -0.87% 157.21%
Microchip Technology 149.51 -2.58 -1.70% 60.32%
Monolithic Power Systems 364.60 -4.62 -1.25% 112.55%
Marvell Technology 46.62 -1.19 -2.49% 106.37%
Microsoft 230.28 -3.59 -1.54% 35.02%
MACOM Technology Solutions 63.92 -0.73 -1.12% 146.32%
Micron Technology 91.14 0.07 0.08% 64.84%
Maxim Integrated Products 91.44 -1.12 -1.21% 57.57%
MaxLinear 38.10 -0.37 -0.96% 143.92%
Nvidia 521.00 -15.25 -2.84% 83.12%
NXP Semiconductors 178.87 -3.01 -1.65% 47.50%
Qualcomm 133.62 -3.42 -2.50% 63.35%
Qorvo 174.60 -2.42 -1.36% 70.54%
Silicon Motion Technology 58.85 1.38 2.39% 58.45%
Silicon Laboratories 153.30 -2.32 -1.49% 66.52%
Semtech 71.68 -0.37 -0.51% 76.90%
Synopsys 241.40 -6.47 -2.61% 64.42%
Stmicroelectronics 30.12 -0.60 -1.95% 21.84%
Seagate Technology 74.33 1.88 2.59% 44.50%
Skyworks Solutions 176.78 -3.11 -1.73% 71.03%
Synaptics 132.61 -3.13 -2.30% 81.78%
Texas Instruments 173.73 -1.05 -0.60% 45.93%
Vishay Intertechnology 23.42 -0.09 -0.38% 21.73%
Western Digital 70.94 1.40 2.01% 19.95%
Xilinx 126.85 -3.10 -2.39% 52.04%

السعر يوم عام
NASDAQ 13186 -171.97 -1.29% 46.23%
Dow Jones 31435 44.34 0.14% 16.04%
NASDAQ 100 12861 -198.93 -1.52% 43.71%
S&P 500 3848 -22.02 -0.57% 22.94%