Intel

INTC

56.59

التغيير اليومي:

0.06 0.11%

تغيير سنوي:

19.44%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AMD	Advanced Micro Devices	39.44		0.51	1.31%	97.40%	31.7B	2019-12-10
GE	General Electric	11.01		0.02	0.18%	62.87%	110B	2019-12-10
HPQ	HP	20.20		-0.27	-1.32%	-10.50%	40.4B	2019-12-10
INTC	Intel	56.59		0.06	0.11%	19.44%	210B	2019-12-10
MSFT	Microsoft	151.13		-0.23	-0.15%	39.17%	877B	2019-12-10
NVDA	Nvidia	213.98		1.81	0.85%	44.40%	163B	2019-12-10
QCOM	Qualcomm	84.12		-0.81	-0.95%	46.67%	105B	2019-12-10
TXN	Texas Instruments	121.37		-0.63	-0.52%	28.38%	101B	2019-12-10

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8616		-5.64	-0.07%	22.53%	2019-12-10
INDU	Dow Jones	27880		-37.59	-0.13%	13.67%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	23.41%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10884	0.0006	-0.05%
GBPUSD	1.31327	0.0004	0.03%
AUDUSD	0.68171	0.0006	0.09%
NZDUSD	0.65268	0.0018	-0.28%
USDJPY	108.76	0.0310	-0.03%
USDCNY	7.03654	0.0083	0.12%
USDCHF	0.98490	0.0004	0.04%
USDCAD	1.32321	0.0002	-0.01%
USDMXN	19.2762	0.0167	0.09%
USDINR	70.7820	0.0180	-0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5100	0.0090	-0.01%
DXY	97.529	0.1156	0.12%
BTCUSD	7,196.52	20	-0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,354	114	0.28%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9740	0.21	-0.35%
Brent	64.0093	0.21	-0.32%
Natural gas	2.2783	0.01	0.37%
Gasoline	1.6425	0.00	-0.29%
Heating oil	1.9539	0.01	-0.34%
Gold	1,462.47	1.00	-0.07%
Silver	16.6367	0.06	-0.35%
Copper	2.7668	0.01	0.51%
Soybeans	899.5520	0.98	0.11%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.1978	2.94	-0.55%
Cotton	65.54	0.39	-0.59%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]