Intel - سعر السهم

سعر السهم
21.36
التغيير اليومي
-0.29 -1.34%
شهريا
13.26%
سنويا
-33.40%
Q2 التوقعات
21.31

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 998.00 5.00 0.50% 19.52% 2025-05-16
Apple 208.66 -2.64 -1.25% 9.34% 2025-05-19
Analog Devices 224.56 -2.66 -1.17% 3.35% 2025-05-19
Applied Materials 165.71 0.21 0.13% -24.66% 2025-05-19
Ambarella 63.32 -0.19 -0.30% 27.23% 2025-05-19
Advanced Micro Devices 114.68 -2.50 -2.13% -30.97% 2025-05-19
ASML Holding 662.90 0.50 0.08% -22.35% 2025-05-20
Broadcom 230.30 1.77 0.77% 62.87% 2025-05-19
Cadence Design Systems 320.00 -1.53 -0.48% 9.55% 2025-05-19
Cirrus Logic 105.45 -0.78 -0.73% -6.67% 2025-05-19
Cisco Systems 63.85 0.24 0.38% 35.65% 2025-05-19
Diodes 47.74 -0.88 -1.81% -35.33% 2025-05-19
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
General Electric 235.04 3.17 1.37% 47.95% 2025-05-19
Hewlett Packard 17.45 -0.31 -1.75% -2.35% 2025-05-19
HP 29.11 -0.24 -0.80% -8.49% 2025-05-19
IBM 268.44 1.68 0.63% 58.11% 2025-05-19
Infineon 33.73 0.24 0.70% -7.22% 2025-05-20
Intel 21.36 -0.29 -1.34% -33.40% 2025-05-19
KLA-Tencor 787.52 -3.65 -0.46% 1.98% 2025-05-19
Lam Research 83.81 -0.61 -0.72% -10.92% 2025-05-19
Lattice Semiconductor 50.45 -2.08 -3.96% -31.28% 2025-05-19
Microchip Technology 60.52 -0.64 -1.05% -35.83% 2025-05-19
Monolithic Power Systems 701.63 -12.98 -1.82% -3.88% 2025-05-19
Marvell Technology 62.42 -1.21 -1.89% -16.13% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
MACOM Technology Solutions 122.53 -0.93 -0.75% 19.68% 2025-05-19
Micron Technology 98.33 0.40 0.41% -23.72% 2025-05-19
MaxLinear 12.05 -0.38 -3.06% -37.63% 2025-05-19
Nvidia 135.43 0.22 0.16% 43.03% 2025-05-19
NXP Semiconductors 210.26 -2.43 -1.14% -23.13% 2025-05-19
Qualcomm 153.60 1.08 0.71% -22.30% 2025-05-19
Qorvo 78.82 -0.82 -1.03% -20.05% 2025-05-19
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 127.75 -3.41 -2.60% -2.94% 2025-05-19
Semtech 40.14 -0.28 -0.69% -0.17% 2025-05-19
Synopsys 516.01 1.58 0.31% -10.11% 2025-05-19
Seagate Technology 109.09 1.32 1.22% 12.87% 2025-05-19
Skyworks Solutions 72.89 -0.37 -0.51% -22.48% 2025-05-19
Synaptics 63.79 -1.46 -2.24% -32.24% 2025-05-19
Texas Instruments 188.36 -0.09 -0.05% -5.34% 2025-05-19
Vishay Intertechnology 15.01 -0.26 -1.70% -37.48% 2025-05-19
Western Digital 50.66 0.65 1.30% -30.53% 2025-05-19
Xiaomi 54.40 2.05 3.92% 181.87% 2025-05-20

السعر يوم عام تاريخ
US500 5946 5.23 0.09% 11.74% 2025-05-20
USND 19215 4.36 0.02% 14.41% 2025-05-19
US100 21374 19.11 0.09% 14.22% 2025-05-20