Unilever - سعر السهم

سعر السهم
4,469.00
التغيير اليومي
3.00 0.07%
شهريا
0.99%
سنويا
-5.62%
Q3 التوقعات
4,396.78

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 0.0001 0% -9.80% 2025-07-28
Anheuser-Busch 59.60 0 0% 6.13% 2025-07-28
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
British American Tobacco 3,881.00 -19.00 -0.49% 40.51% 2025-07-28
Beiersdorf 111.95 0.40 0.36% -17.32% 2025-07-28
Danone 66.80 0.02 0.03% 14.23% 2025-07-28
Diageo 1,975.00 -1.00 -0.05% -22.47% 2025-07-28
Givaudan 3,558.00 17.00 0.48% -15.87% 2025-07-28
Glanbia 13.16 0.10 0.77% -27.81% 2025-07-28
Heineken 74.64 -3.00 -3.86% -8.42% 2025-07-28
Henkel 69.02 0.54 0.79% -13.27% 2025-07-28
Imperial Brands 2,898.50 1.50 0.05% 34.13% 2025-07-28
Kerry 89.45 0.35 0.39% 11.19% 2025-07-28
Nestle 73.22 -0.10 -0.14% -16.81% 2025-07-28
Nomad Foods 17.98 -0.04 -0.22% -0.50% 2025-07-25
Ontex 6.69 0.07 1.06% -19.69% 2025-07-28
L'Oréal 376.13 1.43 0.38% -4.20% 2025-07-28
Premier Foods 192.60 -0.80 -0.41% 9.93% 2025-07-25
Reckitt Benckiser 5,628.00 44.00 0.79% 37.50% 2025-07-28
Pernod Ricard 99.06 -0.99 -0.99% -20.78% 2025-07-28
Sarantis 13.28 -0.18 -1.34% 21.83% 2025-07-25
Tate & Lyle 547.50 5.50 1.01% -15.96% 2025-07-28
Unilever 4,469.00 3.00 0.07% -5.62% 2025-07-28

السعر يوم عام تاريخ
GB100 9135 14.89 0.16% 10.16% 2025-07-28
EU600 554 3.89 0.71% 8.22% 2025-07-28