Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Unilever - سعر السهم
الرسم البياني
Quotes
ULVR
3,812.00
التغيير اليومي:
38.00
1.01%
سنويا:
-13.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABF
Associated British Foods
2,367.00
-30.00
-1.25%
3.86%
2021-03-02
ABI
Anheuser-Busch
48.86
-0.70
-1.41%
-4.68%
2021-03-02
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
16.54%
2021-03-02
BATS
British American Tobacco
2,536.50
-10.00
-0.39%
-18.16%
2021-03-02
BEI
Beiersdorf
84.12
0.84
1.01%
-14.01%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CCH
Coca-Cola
2,266.00
-11.00
-0.48%
-12.24%
2021-03-02
DGE
Diageo
2,866.00
-8.00
-0.28%
1.61%
2021-03-02
GIVN
Givaudan
3,512.00
40.00
1.15%
11.74%
2021-03-02
GLB
Glanbia
11.20
0.44
4.09%
-2.52%
2021-03-02
HEIA
Heineken
81.76
-1.16
-1.40%
-10.68%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
IMB
Imperial Brands PLC
1,367.00
0
0%
-13.69%
2021-03-02
KYG
Kerry Group
106.70
4.20
4.10%
-9.81%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
ONTEX
Ontex Group
8.63
0.03
0.29%
-36.58%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,118.00
78.00
1.29%
5.74%
2021-03-02
RI
Pernod Ricard
157.55
-1.20
-0.76%
5.53%
2021-03-02
SAR
Sarantis
9.31
0.04
0.43%
28.06%
2021-03-02
TATE
Tate & Lyle
745.80
3.20
0.43%
2.59%
2021-03-02
ULVR
Unilever
3,812.00
38.00
1.01%
-13.02%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6626
25.22
0.38%
-1.36%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20860
0.0038
0.32%
GBPUSD
1.39563
0.0034
0.24%
AUDUSD
0.78238
0.0056
0.72%
NZDUSD
0.72896
0.0021
0.29%
USDJPY
106.75
0.0650
-0.06%
USDCNY
6.47416
0.0074
0.11%
USDCHF
0.91513
0.0001
0.01%
USDCAD
1.26373
0.0008
-0.06%
USDMXN
20.6016
0.0591
-0.29%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.805
0.2339
-0.26%
BTCUSD
48,340.00
1,289
-2.60%
[+]
فعلي
Chg
%Chg
Dow Jones
31,476
58
-0.18%
S&P 500
3,880.85
21
-0.53%
NASDAQ 100
13,104
178
-1.34%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,801
12
0.17%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4000
1.24
-2.04%
Brent
62.3900
1.30
-2.04%
Natural gas
2.8490
0.07
2.66%
Gasoline
1.9258
0.02
-0.88%
Heating oil
1.8033
0.02
-0.83%
Gold
1,735.27
11.43
0.66%
Silver
26.712
0.20
0.75%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.025
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]