Unilever - سعر السهم

سعر السهم
4,634.50
التغيير اليومي
2.50 0.05%
شهريا
-0.38%
سنويا
4.43%
Q2 التوقعات
4,617.39

السعر Chg يوم عام تاريخ
Associated British Foods 2,082.43 13.43 0.65% -16.54% 2025-06-17
Anheuser-Busch 61.36 -0.56 -0.90% 10.96% 2025-06-17
Anglo-eastern Plants 844.00 14.00 1.69% 24.48% 2025-06-17
British American Tobacco 3,607.00 -13.00 -0.36% 48.74% 2025-06-17
Beiersdorf 110.03 -0.53 -0.47% -22.54% 2025-06-17
Danone 71.82 -0.54 -0.75% 21.19% 2025-06-17
Diageo 1,897.00 -9.00 -0.47% -25.84% 2025-06-17
Givaudan 4,128.50 28.50 0.70% -4.50% 2025-06-17
Glanbia 12.74 0.12 0.95% -32.20% 2025-06-17
Heineken 75.70 0.10 0.13% -18.13% 2025-06-17
Henkel 66.92 -0.30 -0.45% -19.72% 2025-06-17
Imperial Brands 2,926.00 -11.00 -0.37% 45.79% 2025-06-17
Kerry 95.70 0 0% 27.52% 2025-06-17
Nestle 82.70 -0.35 -0.42% -12.86% 2025-06-17
Nomad Foods 17.17 0.07 0.41% 2.75% 2025-06-16
Ontex 7.40 -0.03 -0.40% -12.74% 2025-06-17
L'Oréal 368.95 -1.25 -0.34% -16.44% 2025-06-17
Premier Foods 199.60 -0.40 -0.20% 20.24% 2025-06-17
Reckitt Benckiser 5,093.00 7.00 0.14% 16.36% 2025-06-17
Pernod Ricard 88.34 -0.38 -0.43% -32.59% 2025-06-17
Sarantis 13.50 -0.18 -1.32% 22.73% 2025-06-17
Tate & Lyle 542.50 3.00 0.56% -20.22% 2025-06-17
Unilever 4,634.50 2.50 0.05% 4.43% 2025-06-17

السعر يوم عام تاريخ
GB100 8849 -26.43 -0.30% 8.03% 2025-06-17
EU600 543 -3.71 -0.68% 5.47% 2025-06-17