سعر السهم
84.28
التغيير اليومي
-1.12 -1.31%
شهريا
-5.79%
سنويا
-11.36%
Q1 التوقعات
85.05
السعر يوم عام تاريخ
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
AEP Anglo-eastern Plants 694.00 8.00 1.17% -13.90% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OLVAS Olvi Oyj 31.20 -0.10 -0.32% 8.33% 2024-03-18
ONTEX Ontex 7.32 -0.04 -0.54% 10.91% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,575.00 89.00 1.98% -21.63% 2024-03-18
RBREW Royal Unibrew A/S 439.10 4.90 1.13% -22.56% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

السعر يوم عام تاريخ
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
AEX NL25 859 4.78 0.56% 17.76% 2024-03-19