Heineken - سعر السهم

سعر السهم
76.26
التغيير اليومي
-2.02 -2.58%
شهريا
-1.73%
سنويا
-19.39%
Q2 التوقعات
75.47

السعر Chg يوم عام تاريخ
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Koninklijke Ahold Delhaize NV 37.64 -0.28 -0.74% 29.70% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Olvi Oyj 33.80 0.20 0.60% 7.13% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Royal Unibrew A/S 539.00 -3.50 -0.65% -5.85% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

السعر يوم عام تاريخ
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
NL25 917 -9.52 -1.03% 0.24% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23