Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Heineken - سعر السهم
الرسم البياني
Quotes
HEIA
85.92
التغيير اليومي:
4.32
5.29%
سنويا:
-7.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABI
Anheuser-Busch
50.83
1.40
2.82%
1.26%
2021-03-04
AD
Koninklijke Ahold Delhaize NV
22.19
0.47
2.16%
-3.31%
2021-03-04
AEP
Anglo-eastern Plants
600.00
-6.00
-0.99%
13.64%
2021-03-04
AKZA
Akzo Nobel
87.08
-0.30
-0.34%
20.79%
2021-03-04
BATS
British American Tobacco
2,589.50
34.50
1.35%
-20.19%
2021-03-04
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
BN
Danone
56.14
0.82
1.48%
-10.55%
2021-03-04
CA
Carrefour
14.33
0.07
0.49%
-13.41%
2021-03-04
CCH
Coca-Cola
2,301.00
30.00
1.32%
-9.94%
2021-03-04
CFR
Richemont
87.88
-2.30
-2.55%
36.54%
2021-03-04
CL
Colgate-Palmolive
74.58
-0.01
-0.01%
3.10%
2021-03-04
DGE
Diageo
2,933.50
56.50
1.96%
4.53%
2021-03-04
DSM
DSM
139.60
0.85
0.61%
26.85%
2021-03-04
EI
Essilor
134.00
-0.35
-0.26%
7.24%
2021-03-04
GIVN
Givaudan
3,465.00
29.00
0.84%
11.49%
2021-03-04
HEIA
Heineken
85.92
4.32
5.29%
-7.31%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
IMB
Imperial Brands PLC
1,386.50
11.50
0.84%
-16.38%
2021-03-04
ITX
Inditex
27.57
-0.78
-2.75%
-0.43%
2021-03-04
KER
Kering
546.60
-7.40
-1.34%
8.99%
2021-03-04
KO
Coca-Cola
49.84
-0.13
-0.26%
-12.16%
2021-03-04
KYG
Kerry Group
106.90
0.90
0.85%
-11.36%
2021-03-04
MC
LVMH
533.90
-9.90
-1.82%
42.54%
2021-03-04
NESN
Nestle
98.50
1.54
1.59%
-6.62%
2021-03-04
OLVAS
Olvi Oyj
44.40
-0.90
-1.99%
6.09%
2021-03-04
ONTEX
Ontex Group
8.93
0.22
2.53%
-44.94%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
PG
Procter & Gamble
122.05
-1.11
-0.90%
0.35%
2021-03-04
RB/
Reckitt Benckiser Group PLC
6,282.00
182.00
2.98%
2.31%
2021-03-04
RBREW
Royal Unibrew A/S
628.60
-6.20
-0.98%
1.98%
2021-03-04
RI
Pernod Ricard
158.90
1.90
1.21%
4.33%
2021-03-04
SAR
Sarantis
9.00
-0.29
-3.12%
19.52%
2021-03-04
STZ
Constellation Brands
209.52
-6.28
-2.91%
14.64%
2021-03-04
SWMA
Swedish Match
627.60
9.60
1.55%
4.98%
2021-03-04
TAP
Molson Coors Brewing
45.21
0.26
0.58%
-9.80%
2021-03-04
ULVR
Unilever
3,854.00
42.00
1.10%
-14.01%
2021-03-04
UNA
Unilever
44.76
-7.19
-13.83%
-16.30%
2021-03-04
السعر
يوم
عام
تاريخ
AEX
AEX
650
-5.68
-0.86%
17.98%
2021-03-04
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19625
0.0090
-0.75%
GBPUSD
1.38855
0.0047
-0.33%
AUDUSD
0.77198
0.0040
-0.52%
NZDUSD
0.71848
0.0048
-0.67%
USDJPY
107.92
0.8570
0.80%
USDCNY
6.49220
0.0141
0.22%
USDCHF
0.92934
0.0094
1.02%
USDCAD
1.26753
0.0005
0.04%
USDMXN
21.1596
0.2188
1.04%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6778
0.0585
1.04%
USDRUB
74.7259
0.7365
1.00%
DXY
91.670
0.7230
0.79%
USDKRW
1,127.87
4.6790
0.42%
[+]
فعلي
Chg
%Chg
Dow Jones
30,802
467
-1.49%
S&P 500
3,754.29
65
-1.71%
NASDAQ 100
12,431
252
-1.99%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,594
82
-1.22%
DAX
13,956
124
-0.88%
CAC 40
5,778
52
-0.89%
FTSE MIB
22,834
213
-0.92%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,113
207
-1.13%
[+]
فعلي
Chg
%Chg
Apple
119.64
2.41
-1.97%
Tesla
612.10
41.00
-6.28%
Microsoft
225.63
1.93
-0.85%
Amazon
2,975.35
27.05
-0.90%
Facebook
258.27
2.86
1.12%
Alibaba
230.51
5.72
-2.42%
Visa
210.66
4.13
-1.92%
JPMorgan Chase
150.28
2.61
-1.71%
Intel
58.17
1.72
-2.87%
Johnson & Johnson
152.22
3.95
-2.53%
Procter & Gamble
121.86
1.28
-1.04%
Exxon Mobil
58.17
1.66
2.94%
3M
176.99
1.07
-0.60%
Goldman Sachs
327.34
6.93
-2.07%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9900
2.72
4.44%
Brent
66.9300
2.86
4.46%
Natural gas
2.7440
0.07
-2.56%
Gasoline
2.0006
0.05
2.50%
Heating oil
1.8964
0.06
3.31%
Gold
1,695.54
15.41
-0.90%
Silver
25.281
0.80
-3.07%
Copper
3.9360
0.21
-4.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Cotton
85.59
1.31
-1.51%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]