Heineken - سعر السهم

HEIA

85.92

التغيير اليومي:

5.29%

سنويا:

-7.31%

السعر يوم عام
Anheuser-Busch 50.83 1.40 2.82% 1.26%
Koninklijke Ahold Delhaize NV 22.19 0.47 2.16% -3.31%
Anglo-eastern Plants 600.00 -6.00 -0.99% 13.64%
Akzo Nobel 87.08 -0.30 -0.34% 20.79%
British American Tobacco 2,589.50 34.50 1.35% -20.19%
Beiersdorf 85.02 1.64 1.97% -15.65%
Brown Forman 69.71 -2.37 -3.29% 7.98%
Danone 56.14 0.82 1.48% -10.55%
Carrefour 14.33 0.07 0.49% -13.41%
Coca-Cola 2,301.00 30.00 1.32% -9.94%
Richemont 87.88 -2.30 -2.55% 36.54%
Colgate-Palmolive 74.58 -0.01 -0.01% 3.10%
Diageo 2,933.50 56.50 1.96% 4.53%
DSM 139.60 0.85 0.61% 26.85%
Essilor 134.00 -0.35 -0.26% 7.24%
Givaudan 3,465.00 29.00 0.84% 11.49%
Heineken 85.92 4.32 5.29% -7.31%
Henkel 84.74 1.42 1.70% 3.29%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Inditex 27.57 -0.78 -2.75% -0.43%
Kering 546.60 -7.40 -1.34% 8.99%
Coca-Cola 49.84 -0.13 -0.26% -12.16%
Kerry Group 106.90 0.90 0.85% -11.36%
LVMH 533.90 -9.90 -1.82% 42.54%
Nestle 98.50 1.54 1.59% -6.62%
Olvi Oyj 44.40 -0.90 -1.99% 6.09%
Ontex Group 8.93 0.22 2.53% -44.94%
LOreal 310.80 3.20 1.04% 20.70%
Procter & Gamble 122.05 -1.11 -0.90% 0.35%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Royal Unibrew A/S 628.60 -6.20 -0.98% 1.98%
Pernod Ricard 158.90 1.90 1.21% 4.33%
Sarantis 9.00 -0.29 -3.12% 19.52%
Constellation Brands 209.52 -6.28 -2.91% 14.64%
Swedish Match 627.60 9.60 1.55% 4.98%
Molson Coors Brewing 45.21 0.26 0.58% -9.80%
Unilever 3,854.00 42.00 1.10% -14.01%
Unilever 44.76 -7.19 -13.83% -16.30%

السعر يوم عام
AEX 650 -5.68 -0.86% 17.98%
Euronext 100 1144 -3.08 -0.27% 10.46%