Heineken - سعر السهم

سعر السهم
67.72
التغيير اليومي
-0.24 -0.35%
شهريا
0.89%
سنويا
-16.85%
Q3 التوقعات
68.42

السعر Chg يوم عام تاريخ
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Koninklijke Ahold Delhaize NV 33.91 -0.08 -0.24% 7.89% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
British American Tobacco 4,086.00 -70.00 -1.68% 42.52% 2025-09-02
Beiersdorf 97.46 -0.28 -0.29% -25.35% 2025-09-02
Danone 73.30 1.80 2.52% 14.93% 2025-09-02
Carrefour 12.16 -0.08 -0.61% -17.70% 2025-09-02
Richemont 138.68 -0.18 -0.13% 4.74% 2025-09-02
Colgate-Palmolive 84.38 0.31 0.37% -21.61% 2025-09-02
Diageo 2,043.50 3.50 0.17% -17.08% 2025-09-02
Essilor 256.35 -2.35 -0.91% 18.96% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
Heineken 67.72 -0.24 -0.35% -16.85% 2025-09-02
Henkel 71.86 -0.38 -0.53% -13.61% 2025-09-02
Imperial Brands 3,088.00 -9.00 -0.29% 40.81% 2025-09-02
Inditex 41.40 -0.77 -1.83% -14.60% 2025-09-02
Kering 238.00 8.20 3.57% -6.35% 2025-09-02
Coca-Cola 68.66 -0.33 -0.48% -5.89% 2025-09-02
Kerry 77.65 -0.80 -1.02% -14.90% 2025-09-02
LVMH 514.25 10.55 2.09% -23.35% 2025-09-02
Nestle 75.17 -0.32 -0.42% -17.83% 2025-09-02
Olvi Oyj 29.80 -0.20 -0.67% -1.65% 2025-09-02
Ontex 6.48 0.01 0.15% -27.76% 2025-09-02
L'Oréal 397.50 0.55 0.14% 0% 2025-09-02
P&G 158.46 1.42 0.90% -9.15% 2025-09-02
Reckitt Benckiser 5,504.00 -16.00 -0.29% 23.88% 2025-09-02
Royal Unibrew A/S 490.40 -2.80 -0.57% -12.19% 2025-09-02
Pernod Ricard 98.72 0.54 0.55% -22.75% 2025-09-02
Sarantis 14.52 -0.04 -0.27% 35.70% 2025-09-02
Constellation Brands 151.29 -10.65 -6.58% -38.69% 2025-09-02
Molson Coors Brewing 50.01 -0.48 -0.95% -12.05% 2025-09-02
Unilever 4,732.00 68.00 1.46% -4.56% 2025-09-02

السعر يوم عام تاريخ
EU100 1575 -17.08 -1.07% 6.50% 2025-09-02
NL25 884 -12.37 -1.38% -2.74% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02