Heineken - سعر السهم

سعر السهم
76.94
التغيير اليومي
-0.30 -0.39%
شهريا
2.53%
سنويا
-14.57%
Q3 التوقعات
75.66

السعر Chg يوم عام تاريخ
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Koninklijke Ahold Delhaize NV 35.05 -0.25 -0.71% 17.34% 2025-07-21
Anglo-eastern Plants 878.00 -4.00 -0.45% 39.81% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Carrefour 12.13 -0.04 -0.29% -17.46% 2025-07-21
Richemont 140.05 -1.75 -1.23% 4.01% 2025-07-21
Colgate-Palmolive 86.66 -0.18 -0.21% -11.54% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Essilor 243.50 -0.30 -0.12% 23.73% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
Imperial Brands 2,931.00 3.00 0.10% 38.52% 2025-07-21
Inditex 42.04 -0.03 -0.07% -7.11% 2025-07-21
Kering 197.34 0 0% -38.12% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
LVMH 468.80 -3.95 -0.84% -32.26% 2025-07-21
Nestle 77.01 -0.71 -0.91% -18.51% 2025-07-21
Olvi Oyj 33.90 -0.25 -0.73% 6.44% 2025-07-21
Ontex 6.31 0.01 0.16% -24.52% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Royal Unibrew A/S 517.00 -3.50 -0.67% -5.91% 2025-07-21
Pernod Ricard 93.46 -0.76 -0.81% -26.61% 2025-07-21
Sarantis 13.50 -0.20 -1.46% 20.75% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Unilever 4,422.00 -18.00 -0.41% -1.43% 2025-07-21

السعر يوم عام تاريخ
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
NL25 908 -3.43 -0.38% -0.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21