Givaudan - سعر السهم

سعر السهم
4,097.00
التغيير اليومي
29.00 0.71%
شهريا
6.66%
سنويا
-3.03%
Q2 التوقعات
4,052.75

السعر Chg يوم عام تاريخ
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Arkema 65.35 -1.30 -1.95% -30.59% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Johnson Matthey 1,730.00 -85.00 -4.68% -3.03% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
SGS 85.96 0.34 0.40% 1.25% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Umicore 9.02 -0.11 -1.20% -51.08% 2025-05-23
Victrex 782.00 -18.00 -2.25% -39.66% 2025-05-23

السعر يوم عام تاريخ
CH20 12199 -71.26 -0.58% 2.24% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23