Givaudan - سعر السهم

سعر السهم
3,310.00
التغيير اليومي
4.91%
سنويا
-23.79%

السعر يوم عام
Covestro 34.48 1.37 4.14% -36.29%
Associated British Foods 1,636.00 24.50 1.52% -27.39%
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Air Liquide 134.90 5.18 3.99% -9.85%
Arkema 89.62 3.90 4.55% -15.33%
Akzo Nobel 64.48 2.18 3.50% -39.31%
BASF 42.22 0.79 1.89% -36.09%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Bayer 57.79 -0.75 -1.28% 11.59%
Beiersdorf 97.98 1.30 1.34% -3.89%
Danone 52.59 2.02 3.99% -9.12%
Croda International 6,304.00 338.00 5.67% -13.12%
Diageo 3,658.50 123.00 3.48% 5.01%
DSM 137.75 7.35 5.64% -12.60%
Fresenius Medical Care 47.09 0.93 2.01% -32.77%
Fresenius 28.10 0.54 1.96% -36.83%
Givaudan 3,310.00 155.00 4.91% -23.79%
Glanbia 10.57 0.46 4.55% -22.85%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
Johnson Matthey 1,985.50 38.00 1.95% -35.58%
Kerry Group 91.66 2.40 2.69% -22.06%
Lonza Group 512.80 24.80 5.08% -22.42%
Merck 164.80 8.70 5.57% 4.01%
Nestle 111.64 3.16 2.91% -3.68%
L'Oréal 336.85 13.50 4.18% -12.60%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Pernod Ricard 179.90 8.25 4.81% -3.80%
SGS 2,205.00 56.00 2.61% -22.96%
Sika AG 227.30 6.80 3.08% -25.28%
Solvay 79.76 2.80 3.64% -26.05%
Tate & Lyle 765.40 16.40 2.19% 1.57%
Umicore 32.54 0.07 0.22% -34.50%

السعر يوم عام
CH20 10823 369.81 3.54% -9.81%