Givaudan - سعر السهم

سعر السهم
4,124.00
التغيير اليومي
-47.00 -1.13%
شهريا
3.25%
سنويا
-4.00%
Q2 التوقعات
4,146.03

السعر Chg يوم عام تاريخ
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Croda International 3,071.00 -29.00 -0.94% -25.59% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
Johnson Matthey 1,705.00 -29.00 -1.67% 9.93% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.68% 2025-06-14
SGS 84.62 -0.76 -0.89% 3.45% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Umicore 11.43 -0.37 -3.14% -16.14% 2025-06-13
Victrex 776.00 -10.00 -1.27% -31.08% 2025-06-13

السعر يوم عام تاريخ
CH20 12146 -177.38 -1.44% 0.84% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13