Givaudan - سعر السهم

سعر السهم
3,744.00
التغيير اليومي
30.00 0.81%
شهريا
-5.76%
سنويا
-3.88%
Q2 التوقعات
3,640.09


السعر Chg يوم عام تاريخ
Covestro 58.62 0.40 0.69% 15.35% 2025-04-14
Associated British Foods 2,063.00 58.00 2.89% -14.33% 2025-04-14
Anheuser-Busch 55.22 0.76 1.40% 0.77% 2025-04-14
Air Liquide 170.68 2.34 1.39% -9.36% 2025-04-14
Arkema 61.30 1.35 2.25% -37.32% 2025-04-14
Akzo Nobel 51.36 1.93 3.90% -22.11% 2025-04-14
BASF 41.86 1.12 2.75% -19.11% 2025-04-14
British American Tobacco 3,146.00 -9.00 -0.29% 37.56% 2025-04-14
Bayer 20.90 0.74 3.67% -21.01% 2025-04-14
Beiersdorf 117.60 2.75 2.39% -11.18% 2025-04-14
Danone 71.42 0.22 0.31% 23.65% 2025-04-14
Croda International 2,667.00 35.00 1.33% -44.08% 2025-04-14
Diageo 2,113.00 60.00 2.92% -23.72% 2025-04-14
Fresenius Medical Care 43.52 1.96 4.72% 22.94% 2025-04-14
Fresenius 37.85 1.28 3.50% 48.72% 2025-04-14
Givaudan 3,744.00 30.00 0.81% -3.88% 2025-04-14
Glanbia 9.86 0.08 0.77% -43.72% 2025-04-14
Heineken 74.78 0.78 1.05% -14.67% 2025-04-14
Henkel 66.64 0.14 0.21% -7.19% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,184.00 5.00 0.42% -34.11% 2025-04-14
Kerry 90.80 0.75 0.83% 13.64% 2025-04-14
Lonza 530.80 7.20 1.38% -0.60% 2025-04-14
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
Nestle 85.51 0.53 0.62% -7.56% 2025-04-14
L'Oréal 351.45 3.85 1.11% -15.41% 2025-04-14
Reckitt Benckiser 4,834.00 68.00 1.43% 15.59% 2025-04-14
Pernod Ricard 93.40 2.72 3.00% -33.69% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Sika AG 197.30 4.25 2.20% -25.09% 2025-04-14
Solvay 30.48 0.40 1.33% 3.50% 2025-04-14
Tate & Lyle 503.00 8.00 1.62% -19.07% 2025-04-14
Umicore 7.67 0.24 3.23% -64.19% 2025-04-14
Victrex 782.00 17.00 2.22% -39.00% 2025-04-14

السعر يوم عام تاريخ
CH20 11493 252.97 2.25% 0.85% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14