Givaudan - سعر السهم

GIVN

3,472.00

التغيير اليومي:

1.31%

سنويا:

13.13%

السعر يوم عام
Covestro 61.42 1.46 2.44% 80.75%
Associated British Foods 2,397.00 29.00 1.22% 5.97%
Anheuser-Busch 49.56 2.10 4.42% -4.69%
Air Liquide 127.40 2.70 2.17% 1.88%
Arkema 94.98 3.48 3.80% 16.37%
Akzo Nobel 87.62 2.06 2.41% 20.47%
BASF 69.09 1.36 2.01% 30.21%
British American Tobacco 2,546.50 61.00 2.45% -15.13%
Bayer 52.34 2.22 4.43% -19.63%
Beiersdorf 83.28 1.38 1.69% -14.04%
Danone 57.24 0.78 1.38% -9.29%
Croda International 6,304.00 136.00 2.20% 34.41%
Diageo 2,874.00 61.50 2.19% 2.22%
DSM 139.75 3.20 2.34% 34.12%
Fresenius Medical Care 58.18 0.82 1.43% -17.55%
Fresenius 35.93 0.49 1.38% -15.60%
Givaudan 3,472.00 45.00 1.31% 13.13%
Glanbia 10.76 0.01 0.09% 0.75%
Heineken 82.92 1.22 1.49% -8.94%
Henkel 82.76 1.18 1.45% -1.59%
International Flavors Fragrances 139.15 3.64 2.69% 13.54%
Johnson Matthey 3,165.00 110.00 3.60% 27.88%
Kerry Group 102.50 2.55 2.55% -11.41%
Lonza Group 575.60 1.80 0.31% 47.10%
Merck 136.65 2.10 1.56% 22.89%
Nestle 96.93 1.93 2.03% -3.59%
LOreal 305.70 2.90 0.96% 23.52%
Reckitt Benckiser Group PLC 6,040.00 40.00 0.67% 5.08%
Pernod Ricard 158.75 1.40 0.89% 6.37%
SGS 2,642.00 47.00 1.81% 8.99%
Sika AG 246.00 5.80 2.41% 41.38%
Solvay 102.75 1.65 1.63% 27.48%
Tate & Lyle 738.60 11.60 1.60% 3.88%
Umicore 49.17 0.51 1.05% 28.52%

السعر يوم عام
SMI 10706 184.37 1.75% 7.59%