Givaudan - سعر السهم

سعر السهم
4,032.00
التغيير اليومي
50.00 1.26%
شهريا
4.46%
سنويا
1.00%
Q2 التوقعات
3,963.05


السعر Chg يوم عام تاريخ
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02
Victrex 863.00 9.00 1.05% -32.26% 2025-05-02

السعر يوم عام تاريخ
CH20 12254 136.81 1.13% 8.70% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02