Givaudan - سعر السهم

سعر السهم
3,869.00
التغيير اليومي
-5.00 -0.13%
شهريا
-8.06%
سنويا
-9.33%
Q3 التوقعات
3,905.05

السعر Chg يوم عام تاريخ
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
SGS 83.38 -0.02 -0.02% 3.35% 2025-07-04
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04
Victrex 781.00 -12.00 -1.51% -33.81% 2025-07-04

السعر يوم عام تاريخ
CH20 11972 -5.95 -0.05% -0.28% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04