Givaudan - سعر السهم

GIVN

3,884.00

التغيير اليومي:

-0.15%

سنويا:

16.92%

السعر يوم عام
Covestro 58.02 -0.78 -1.33% 87.22%
Associated British Foods 2,350.00 10.00 0.43% 36.23%
Anheuser-Busch 61.28 -0.46 -0.75% 53.33%
Air Liquide 143.28 0.06 0.04% 19.50%
Arkema 108.20 -0.45 -0.41% 42.74%
Akzo Nobel 103.45 0.70 0.68% 46.28%
BASF 70.38 0.16 0.23% 52.21%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
Bayer 54.13 0.22 0.41% -6.66%
Beiersdorf 96.06 0.60 0.63% 1.89%
Danone 59.16 0.17 0.29% -7.65%
Croda International 6,732.00 -14.00 -0.21% 34.59%
Diageo 3,284.00 22.50 0.69% 16.00%
DSM 152.25 -2.20 -1.42% 32.51%
Fresenius Medical Care 64.64 0.46 0.72% -9.95%
Fresenius 41.67 0.08 0.18% 3.72%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
Glanbia 13.34 0.08 0.60% 36.40%
Heineken 99.44 -0.20 -0.20% 32.59%
Henkel 95.92 -0.16 -0.17% 20.50%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Johnson Matthey 3,273.00 8.00 0.25% 66.65%
Kerry Group 109.50 -1.00 -0.91% 7.88%
Lonza Group 577.40 2.60 0.45% 29.52%
Merck 142.75 1.45 1.03% 34.54%
Nestle 109.12 0.22 0.20% 3.92%
LOreal 349.90 2.25 0.65% 38.03%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Pernod Ricard 174.15 -0.20 -0.11% 27.40%
SGS 2,751.00 22.00 0.81% 26.19%
Sika AG 282.30 2.20 0.79% 69.30%
Solvay 112.45 -0.20 -0.18% 52.45%
Tate & Lyle 812.60 -3.20 -0.39% 23.31%
Umicore 51.48 0.72 1.42% 39.25%

السعر يوم عام
SMI 11186 62.47 0.56% 15.74%