Givaudan - سعر السهم

سعر السهم
3,335.00
التغيير اليومي
-31.00 -0.92%
شهريا
-11.59%
سنويا
-19.83%
Q3 التوقعات
3,346.42

السعر Chg يوم عام تاريخ
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Associated British Foods 2,305.00 33.00 1.45% -6.83% 2025-08-13
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Air Liquide 175.74 2.06 1.19% 7.45% 2025-08-13
Arkema 60.70 0.15 0.25% -21.78% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
British American Tobacco 4,200.00 -88.00 -2.05% 49.47% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Croda International 2,488.00 37.00 1.51% -34.87% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Fresenius Medical Care 42.54 1.20 2.90% 24.42% 2025-08-13
Fresenius 45.57 1.41 3.19% 43.89% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Glanbia 14.12 1.93 15.83% -14.16% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Johnson Matthey 1,803.00 14.00 0.78% 14.99% 2025-08-13
Kerry 79.70 0.30 0.38% -9.59% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
L'Oréal 388.15 8.80 2.32% 2.00% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Pernod Ricard 96.76 0.64 0.67% -20.85% 2025-08-13
SGS 82.86 0.40 0.49% -10.75% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
Solvay 28.10 0.24 0.86% -7.81% 2025-08-13
Tate & Lyle 536.50 0.50 0.09% -17.01% 2025-08-13
Umicore 13.90 -0.13 -0.93% 25.91% 2025-08-13
Victrex 691.00 2.00 0.29% -31.85% 2025-08-13

السعر يوم عام تاريخ
CH20 11975 92.44 0.78% -1.44% 2025-08-14
EU600 551 -0.01 -0.002% 8.03% 2025-08-14