Givaudan - سعر السهم

سعر السهم
3,920.00
التغيير اليومي
-87.00 -2.17%
شهريا
-2.83%
سنويا
26.05%
Q2 التوقعات
3,950.94
السعر Chg يوم عام تاريخ
1COV Covestro 47.52 -0.57 -1.19% 28.43% 2024-04-25
ABF Associated British Foods 2,692.00 -10.00 -0.37% 38.19% 2024-04-25
ABI Anheuser-Busch 55.98 -0.06 -0.11% -7.03% 2024-04-25
AI Air Liquide 183.24 -2.90 -1.56% 13.97% 2024-04-25
AKE Arkema 95.40 0.10 0.10% 9.28% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
BAS BASF 51.04 -0.28 -0.55% 1.77% 2024-04-25
BATS British American Tobacco 2,338.00 -8.00 -0.34% -22.25% 2024-04-25
BAYN Bayer 26.94 -0.04 -0.13% -55.19% 2024-04-25
BEI Beiersdorf 139.03 0.43 0.31% 10.60% 2024-04-25
BN Danone 59.22 -0.54 -0.90% -1.87% 2024-04-25
CRDA Croda International 4,631.00 -23.00 -0.49% -33.12% 2024-04-25
DGE Diageo 2,758.00 -54.00 -1.92% -25.95% 2024-04-25
FME Fresenius Medical Care 37.88 -1.08 -2.77% -9.94% 2024-04-25
FRE Fresenius 27.22 -0.10 -0.37% 5.91% 2024-04-25
GIVN Givaudan 3,920.00 -87.00 -2.17% 26.05% 2024-04-25
GLB Glanbia 17.53 -0.22 -1.24% 26.94% 2024-04-25
HEIA Heineken 92.66 0.20 0.22% -11.12% 2024-04-25
HEN3 Henkel 72.47 -0.13 -0.18% -1.02% 2024-04-25
IFF International Flavors Fragrances 83.61 -1.50 -1.76% -12.48% 2024-04-25
JMAT Johnson Matthey 1,739.00 -27.00 -1.53% -9.57% 2024-04-25
KYG Kerry 78.95 -0.50 -0.63% -21.05% 2024-04-25
LONN Lonza 514.20 -8.60 -1.64% -5.82% 2024-04-25
MRK Merck 150.00 -2.35 -1.54% -6.98% 2024-04-25
NESN Nestle 92.78 -1.20 -1.28% -19.35% 2024-04-25
OR L'Oréal 434.40 -5.85 -1.33% 1.57% 2024-04-25
RB Reckitt Benckiser 4,366.50 -7.50 -0.17% -30.43% 2024-04-25
RI Pernod Ricard 141.43 -3.63 -2.50% -34.59% 2024-04-25
SGSN SGS 81.74 -0.22 -0.27% 0.44% 2024-04-25
SIKA Sika AG 253.65 -5.85 -2.25% 5.56% 2024-04-25
SOLB Solvay 29.98 -1.22 -3.91% -72.41% 2024-04-25
TATE Tate & Lyle 635.00 2.00 0.32% -22.23% 2024-04-25
UMI Umicore 20.98 -0.08 -0.38% -28.49% 2024-04-25

السعر يوم عام تاريخ
SMI CH20 11250 -120.64 -1.06% -1.01% 2024-04-25