Givaudan - سعر السهم

سعر السهم
4,061.00
التغيير اليومي
60.00 1.50%
شهريا
6.06%
سنويا
3.10%
Q1 التوقعات
3,981.00


السعر Chg يوم عام تاريخ
Covestro 58.90 0.28 0.48% 22.33% 2025-03-10
Associated British Foods 1,930.50 14.00 0.73% -14.35% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Air Liquide 183.26 2.96 1.64% -4.97% 2025-03-10
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
British American Tobacco 3,154.00 9.00 0.29% 36.01% 2025-03-10
Bayer 23.56 0.31 1.31% -12.17% 2025-03-10
Beiersdorf 135.45 2.30 1.73% -0.33% 2025-03-10
Danone 72.34 0.52 0.72% 22.67% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
Diageo 2,183.00 6.50 0.30% -24.50% 2025-03-10
Fresenius Medical Care 44.30 0.28 0.64% 19.73% 2025-03-10
Fresenius 39.30 -0.93 -2.31% 54.30% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Glanbia 10.38 0.24 2.37% -39.93% 2025-03-10
Heineken 80.70 -0.66 -0.81% -6.34% 2025-03-10
Henkel 86.72 -0.54 -0.62% 17.76% 2025-03-10
International Flavors Fragrances 80.28 -2.33 -2.82% 1.94% 2025-03-10
Johnson Matthey 1,448.00 -12.00 -0.82% -13.96% 2025-03-10
Kerry 96.95 -0.10 -0.10% 18.23% 2025-03-10
Lonza 544.20 -21.20 -3.75% 18.77% 2025-03-10
Merck 134.55 -0.95 -0.70% -14.16% 2025-03-10
Nestle 90.34 0.62 0.69% -3.88% 2025-03-10
L'Oréal 364.50 4.95 1.38% -18.68% 2025-03-10
Reckitt Benckiser 5,364.00 -54.00 -1.00% 3.75% 2025-03-10
Pernod Ricard 104.00 1.70 1.66% -31.17% 2025-03-10
SGS 88.22 -0.88 -0.99% 1.22% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Tate & Lyle 526.50 -1.00 -0.19% -11.51% 2025-03-10
Umicore 8.81 -0.09 -1.01% -57.54% 2025-03-10
Victrex 994.00 -54.00 -5.15% -23.36% 2025-03-10

السعر يوم عام تاريخ
CH20 13013 -63.23 -0.48% 11.37% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10