Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Givaudan - سعر السهم
الرسم البياني
Quotes
GIVN
3,472.00
التغيير اليومي:
45.00
1.31%
سنويا:
13.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1COV
Covestro
61.42
1.46
2.44%
80.75%
2021-03-01
ABF
Associated British Foods
2,397.00
29.00
1.22%
5.97%
2021-03-01
ABI
Anheuser-Busch
49.56
2.10
4.42%
-4.69%
2021-03-01
AI
Air Liquide
127.40
2.70
2.17%
1.88%
2021-03-01
AKE
Arkema
94.98
3.48
3.80%
16.37%
2021-03-01
AKZA
Akzo Nobel
87.62
2.06
2.41%
20.47%
2021-03-01
BAS
BASF
69.09
1.36
2.01%
30.21%
2021-03-01
BATS
British American Tobacco
2,546.50
61.00
2.45%
-15.13%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BEI
Beiersdorf
83.28
1.38
1.69%
-14.04%
2021-03-01
BN
Danone
57.24
0.78
1.38%
-9.29%
2021-03-01
CRDA
Croda International
6,304.00
136.00
2.20%
34.41%
2021-03-01
DGE
Diageo
2,874.00
61.50
2.19%
2.22%
2021-03-01
DSM
DSM
139.75
3.20
2.34%
34.12%
2021-03-01
FME
Fresenius Medical Care
58.18
0.82
1.43%
-17.55%
2021-03-01
FRE
Fresenius
35.93
0.49
1.38%
-15.60%
2021-03-01
GIVN
Givaudan
3,472.00
45.00
1.31%
13.13%
2021-03-01
GLB
Glanbia
10.76
0.01
0.09%
0.75%
2021-03-01
HEIA
Heineken
82.92
1.22
1.49%
-8.94%
2021-03-01
HEN3
Henkel
82.76
1.18
1.45%
-1.59%
2021-03-01
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
JMAT
Johnson Matthey
3,165.00
110.00
3.60%
27.88%
2021-03-01
KYG
Kerry Group
102.50
2.55
2.55%
-11.41%
2021-03-01
LONN
Lonza Group
575.60
1.80
0.31%
47.10%
2021-03-01
MRK
Merck
136.65
2.10
1.56%
22.89%
2021-03-01
NESN
Nestle
96.93
1.93
2.03%
-3.59%
2021-03-01
OR
LOreal
305.70
2.90
0.96%
23.52%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,040.00
40.00
0.67%
5.08%
2021-03-01
RI
Pernod Ricard
158.75
1.40
0.89%
6.37%
2021-03-01
SGSN
SGS
2,642.00
47.00
1.81%
8.99%
2021-03-01
SIKA
Sika AG
246.00
5.80
2.41%
41.38%
2021-03-01
SOLB
Solvay
102.75
1.65
1.63%
27.48%
2021-03-01
TATE
Tate & Lyle
738.60
11.60
1.60%
3.88%
2021-03-01
UMI
Umicore
49.17
0.51
1.05%
28.52%
2021-03-01
السعر
يوم
عام
تاريخ
SMI
SMI
10706
184.37
1.75%
7.59%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20294
0.0019
-0.15%
GBPUSD
1.39018
0.0021
-0.15%
AUDUSD
0.77489
0.0019
-0.24%
NZDUSD
0.72484
0.0020
-0.27%
USDJPY
106.79
0.0250
-0.02%
USDCNY
6.47745
0.0106
0.16%
USDCHF
0.91568
0.0006
0.07%
USDCAD
1.26752
0.0030
0.24%
USDMXN
20.7281
0.0674
0.33%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.146
0.1069
0.12%
BTCUSD
49,644.38
15
0.03%
[+]
فعلي
Chg
%Chg
Dow Jones
31,453
82
-0.26%
S&P 500
3,890.86
11
-0.28%
NASDAQ 100
13,266
17
-0.13%
NIKKEI 225
29,530
134
-0.45%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,794
4
0.06%
SHANGHAI
3,545
6
-0.17%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6300
1.01
-1.67%
Brent
62.7100
0.98
-1.54%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9107
0.03
-1.66%
Heating oil
1.7921
0.03
-1.49%
Gold
1,712.97
10.87
-0.63%
Silver
26.133
0.38
-1.43%
Copper
4.0795
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
12.25
-0.88%
Wheat
641.7500
2.00
-0.31%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]