Givaudan - سعر السهم

GIVN

4,534.00

التغيير اليومي:

0.27%

سنويا:

17.52%

السعر يوم عام
Covestro 54.36 0.10 0.18% 61.31%
Associated British Foods 2,020.00 13.00 0.65% 13.10%
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Air Liquide 144.89 -1.69 -1.15% 1.61%
Arkema 107.45 0.20 0.19% 19.42%
Akzo Nobel 104.15 0.05 0.05% 28.83%
BASF 66.41 0.19 0.29% 37.38%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
Bayer 50.51 0.22 0.44% -13.61%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Danone 63.28 1.22 1.97% 11.37%
Croda International 8,516.00 96.00 1.14% 46.32%
Diageo 3,597.00 26.50 0.74% 24.85%
DSM 170.25 0.30 0.18% 28.59%
Fresenius Medical Care 64.27 -2.27 -3.41% -15.72%
Fresenius 43.87 -0.46 -1.03% 2.42%
Givaudan 4,534.00 12.00 0.27% 17.52%
Glanbia 14.57 0.08 0.55% 42.70%
Heineken 97.96 -0.24 -0.24% 21.60%
Henkel 85.82 0.34 0.40% 2.12%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Johnson Matthey 2,963.00 -9.00 -0.30% 28.71%
Kerry Group 125.20 0.20 0.16% 15.29%
Lonza Group 714.40 9.20 1.30% 22.66%
Merck 173.55 0.90 0.52% 54.54%
Nestle 114.86 0.06 0.05% 5.07%
LOreal 392.85 6.95 1.80% 41.26%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Pernod Ricard 186.27 0.17 0.09% 24.14%
SGS 2,914.00 -19.00 -0.65% 18.46%
Sika AG 319.90 0.80 0.25% 54.77%
Solvay 112.75 0.25 0.22% 69.04%
Tate & Lyle 736.80 -2.40 -0.32% 11.10%
Umicore 53.54 1.26 2.41% 33.75%

السعر يوم عام
CH20 12171 54.20 0.45% 18.98%