Givaudan - سعر السهم

سعر السهم
3,614.00
التغيير اليومي
-33.00 -0.90%
شهريا
-7.66%
سنويا
-13.75%
Q3 التوقعات
3,710.85

السعر Chg يوم عام تاريخ
Covestro 60.50 0 0% 10.72% 2025-07-24
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Bayer 29.13 0.65 2.28% 5.79% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Croda International 2,877.00 -2.00 -0.07% -28.98% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
Fresenius Medical Care 45.79 -0.16 -0.35% 21.30% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Johnson Matthey 1,847.00 -15.00 -0.81% 14.08% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Lonza 566.40 -4.20 -0.74% 1.18% 2025-07-24
Merck 113.35 1.05 0.94% -27.01% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Pernod Ricard 97.36 1.94 2.03% -22.73% 2025-07-24
SGS 83.66 1.16 1.41% -10.89% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24
Victrex 714.40 2.40 0.34% -33.97% 2025-07-24

السعر يوم عام تاريخ
CH20 12046 -31.29 -0.26% -0.49% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25