Glanbia - سعر السهم

الرسم البياني
Quotes

GLB

12.83

التغيير اليومي:

0.03 0.23%

سنويا:

43.91%

Ok

width

height

		السعر			يوم	عام	تاريخ
AGR	Agrana Beteiligungs	18.28		-0.02	-0.11%	11.74%	2021-04-14
AUSS	Austevoll Seafood	106.80		0.30	0.28%	36.75%	2021-04-14
BATS	British American Tobacco	2,784.50		-6.50	-0.23%	-4.71%	2021-04-14
BEI	Beiersdorf	90.66		-0.52	-0.57%	-2.50%	2021-04-14
BN	Danone	58.81		-0.56	-0.94%	-5.15%	2021-04-14
GIVN	Givaudan	3,845.00		1.00	0.03%	22.65%	2021-04-14
GLB	Glanbia	12.83		0.03	0.23%	43.91%	2021-04-14
HEN3	Henkel	97.92		-0.80	-0.81%	29.11%	2021-04-14
IFF	International Flavors Fragrances	140.91		0.12	0.09%	20.05%	2021-04-14
IMB	Imperial Brands PLC	1,555.50		1.50	0.10%	-2.05%	2021-04-14
KYG	Kerry Group	110.05		0.05	0.05%	10.05%	2021-04-14
NESN	Nestle	107.32		-0.46	-0.43%	3.91%	2021-04-14
RB/	Reckitt Benckiser Group PLC	6,547.00		-69.00	-1.04%	3.59%	2021-04-14
TATE	Tate & Lyle	767.00		-6.60	-0.85%	16.00%	2021-04-14
ULVR	Unilever	4,119.00		-19.00	-0.46%	-0.41%	2021-04-14
VIS	Viscofan	58.80		-0.45	-0.76%	19.08%	2021-04-14

		السعر			يوم	عام	تاريخ
ISEQ	ISEQ	8039		-5.82	-0.07%	61.74%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19772	0.0027	0.23%
GBPUSD	1.37829	0.0029	0.21%
AUDUSD	0.77239	0.0078	1.02%
NZDUSD	0.71378	0.0076	1.08%
USDJPY	108.96	0.0520	-0.05%
USDCNY	6.52941	0.0133	-0.20%
USDCHF	0.92287	0.0021	0.23%
USDCAD	1.25237	0.0015	-0.12%
USDMXN	20.0774	0.0062	-0.03%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6816	0.0350	-0.61%
USDRUB	75.9316	0.0316	0.04%
DXY	91.651	0.2011	-0.22%
BTCUSD	62,233.18	1,331	-2.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,787	110	0.33%
S&P 500	4,131	11	-0.25%
NASDAQ 100	13,835	151	-1.08%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,926	36	0.52%
DAX	15,179	55	-0.36%
CAC 40	6,199	15	0.25%
FTSE MIB	24,464	136	-0.55%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,199	5	-0.02%
[+]

	فعلي	Chg	%Chg
Apple	132.24	2.18	-1.62%
Tesla	743.76	18.56	-2.43%
Microsoft	255.81	2.66	-1.03%
Amazon	3,338.50	59.97	-1.76%
Facebook	303.50	6.21	-2.00%
Alibaba	240.88	0.99	-0.41%
Visa	222.36	1.34	0.61%
JPMorgan Chase	152.05	2.04	-1.32%
Intel	64.02	1.19	-1.82%
Johnson & Johnson	159.74	0.26	0.16%
Procter & Gamble	135.21	0.10	0.07%
Exxon Mobil	57.25	1.55	2.78%
3M	196.79	0.32	0.16%
Goldman Sachs	337.41	9.73	2.97%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1300	2.96	4.92%
Brent	66.5800	2.91	4.57%
Natural gas	2.6200	0.00	0.04%
Gasoline	2.0414	0.07	3.36%
Heating oil	1.8880	0.07	4.05%
Gold	1,735.92	7.91	-0.45%
Silver	25.399	0.07	0.27%
Copper	4.1235	0.08	1.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	18.00	2.86%
Lean Hogs	103.6500	0.25	0.24%
Live Cattle	122.2250	0.15	-0.12%
Orange Juice	111.35	1.35	1.23%
[+]

	فعلي	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]