Glanbia - سعر السهم

الرسم البياني
Quotes

GLB

9.24

التغيير اليومي:

0.04 0.43%

سنويا:

-16.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
GLB	Glanbia	9.24		0.04	0.43%	-16.00%	2020-08-13
KYG	Kerry Group	109.50		0.10	0.09%	2.72%	2020-08-13

		السعر			يوم	عام	تاريخ
ISEQ	ISEQ	6449		-37.52	-0.58%	12.21%	2020-08-13

	فعلي	Chg	%Chg
EURUSD	1.18348	0.0040	0.34%
GBPUSD	1.30820	0.0036	0.27%
AUDUSD	0.71651	0.0000	0.00%
NZDUSD	0.65629	0.0015	-0.22%
USDJPY	106.75	0.0870	-0.08%
USDCNY	6.94007	0.0067	0.10%
USDCHF	0.90958	0.0022	-0.24%
USDCAD	1.32319	0.0012	-0.09%
USDMXN	22.3388	0.0155	-0.07%
USDINR	74.8320	0.0420	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4665	0.2369	-0.32%
DXY	93.121	0.3219	-0.34%
USDKRW	1,185.50	0.0720	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,935	41	-0.15%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,125	33	-0.29%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,216	64	-1.02%
DAX	13,043	15	-0.12%
CAC 40	5,068	6	-0.11%
FTSE MIB	20,395	42	-0.21%
IBEX 35	7,287	3	-0.05%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,300	70	-0.18%
MOEX	3,077	23	0.75%
TSX	16,575	78	0.47%
[+]

	فعلي	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.6800	0.02	0.05%
Brent	45.3900	0.04	-0.09%
Natural gas	2.1910	0.03	1.58%
Gasoline	1.2441	0.00	0.25%
Heating oil	1.2525	0.00	-0.02%
Gold	1,935.10	13.73	0.71%
Silver	25.950	0.40	1.55%
Copper	2.8555	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	6.25	0.70%
Wheat	493.0000	2.75	0.56%
Coffee	112.20	0.15	0.13%
Cotton	61.96	0.12	0.19%
Rice	11.7200	0.06	-0.51%
[+]

	فعلي	Chg	%Chg
US	0.66	0.013	-0.02%
UK	0.22	0.021	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.46	0.020	-0.01%
Belgium	-0.20	0.002	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.35	0.016	0.06%
France	-0.18	0.006	-0.01%
Sweden	-0.04	0.007	-0.01%
Switzerland	-0.46	0.016	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
[+]