Glanbia - سعر السهم


السعر Chg يوم عام تاريخ
Agrana Beteiligungs 11.75 0.25 2.17% -13.60% 2025-05-27
Austevoll Seafood 99.10 0.10 0.10% 8.19% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Origin Enterprises 3.59 -0.01 -0.28% 16.94% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27
Viscofan 63.40 -0.50 -0.78% 6.02% 2025-05-27

السعر يوم عام تاريخ
ISEQ 11416 54.66 0.48% 14.23% 2025-05-27
EU600 552 0 0% 7.57% 2025-05-28