IMB

1,580.50

التغيير اليومي:

-1.22%

سنويا:

1.71%

السعر يوم عام
Associated British Foods 2,278.00 -80.00 -3.39% 13.73%
Anheuser-Busch 63.43 -1.57 -2.42% 37.61%
Aurora Cannabis Inc 11.07 -0.10 -0.90% -39.08%
Anglo-eastern Plants 590.00 -19.00 -3.12% 18.00%
British American Tobacco 2,795.00 -51.50 -1.81% -11.84%
Beiersdorf 102.85 0.20 0.19% 1.58%
Danone 58.58 -0.61 -1.03% -10.81%
Coca-Cola 2,641.05 -35.95 -1.34% 25.58%
Cronos Group Inc 10.59 -0.01 -0.09% 22.00%
Diageo 3,458.50 -30.00 -0.86% 19.26%
Glanbia 13.72 -0.13 -0.94% 24.73%
Heineken 98.84 -1.00 -1.00% 17.44%
Henkel 89.62 -5.04 -5.32% 7.00%
Imperial Brands PLC 1,580.50 -19.50 -1.22% 1.71%
Kerry Group 107.15 0.90 0.85% -3.47%
Altria 46.19 -0.68 -1.45% 13.52%
Nestle 115.70 0.24 0.21% 7.63%
LOreal 390.15 -1.25 -0.32% 39.74%
Philip Morris International 98.99 -1.01 -1.01% 37.11%
Reckitt Benckiser Group PLC 6,407.00 -208.00 -3.14% -10.77%
Pernod Ricard 179.50 -1.10 -0.61% 25.79%
Swedish Match 77.02 -1.28 -1.63% -88.27%
Molson Coors Brewing 54.85 -1.29 -2.30% 44.23%
Tate & Lyle 758.80 -10.40 -1.35% 10.00%
Unilever 4,296.50 -55.50 -1.28% -7.24%
Canopy Growth Corp 29.01 -0.57 -1.93% 22.72%

السعر يوم عام
GB100 7021 -128.33 -1.79% 11.58%