Imperial Brands - سعر السهم

سعر السهم
3,074.00
التغيير اليومي
0 0%
شهريا
6.00%
سنويا
68.35%
Q2 التوقعات
3,031.58


السعر Chg يوم عام تاريخ
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Aurora Cannabis 6.57 -0.12 -1.79% -27.80% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Cronos Group 2.54 -0.01 -0.39% -29.83% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Greencore Group 185.60 0.60 0.32% 39.13% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Altria 59.96 0.34 0.57% 37.90% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Nomad Foods 20.13 0 0% 11.28% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Premier Foods 201.50 1.50 0.75% 24.85% 2025-05-02
Philip Morris International 173.12 2.21 1.29% 77.76% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Molson Coors Brewing 57.52 -0.02 -0.03% -0.66% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.76 -0.09 -4.86% -86.78% 2025-05-05

السعر يوم عام تاريخ
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05