Imperial Brands PLC - سعر السهم

سعر السهم
1,809.00
التغيير اليومي
1.74%
سنويا
14.78%

السعر يوم عام
Associated British Foods 1,562.50 36.00 2.36% -30.18%
Anheuser-Busch 53.55 1.37 2.63% -10.42%
Aurora Cannabis Inc 1.77 -0.01 -0.56% -82.26%
Anglo-eastern Plants 760.00 -30.00 -3.80% 22.58%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
Beiersdorf 100.70 1.94 1.96% -3.73%
Danone 53.58 0.64 1.21% -11.44%
Coca-Cola 1,837.50 -7.50 -0.41% -30.50%
Cronos Group Inc 3.94 0.05 1.16% -60.65%
Diageo 3,611.00 104.00 2.97% 3.53%
Glanbia 10.60 0.28 2.71% -23.85%
Heineken 90.94 3.68 4.22% -10.49%
Henkel 60.94 0.90 1.50% -31.48%
Imperial Brands PLC 1,809.00 31.00 1.74% 14.78%
Kerry Group 95.76 -0.24 -0.25% -21.73%
Altria 41.21 -0.51 -1.22% -11.93%
Nestle 114.96 2.12 1.88% -1.32%
L'Oréal 347.75 16.30 4.92% -7.64%
Philip Morris International 95.75 -2.33 -2.38% -3.08%
Reckitt Benckiser Group PLC 6,362.00 146.00 2.35% -3.61%
Pernod Ricard 178.80 2.35 1.33% -3.25%
Swedish Match 104.70 0.20 0.19% 37.87%
Molson Coors Brewing 54.97 -0.37 -0.67% 3.93%
Tate & Lyle 776.40 1.40 0.18% 0.60%
Unilever 3,871.00 69.00 1.81% -11.22%
Canopy Growth Corp 3.46 -0.06 -1.70% -87.51%

السعر يوم عام
GB100 7117 82.30 1.17% -0.47%