Imperial Brands - سعر السهم

سعر السهم
2,909.00
التغيير اليومي
17.00 0.59%
شهريا
8.54%
سنويا
45.49%
Q2 التوقعات
2,897.95

السعر Chg يوم عام تاريخ
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Greencore Group 228.50 -7.00 -2.97% 41.05% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Altria 59.75 -0.21 -0.35% 34.85% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nomad Foods 17.10 -0.46 -2.62% 3.01% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Premier Foods 200.00 -3.00 -1.48% 22.40% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.68% 2025-06-14
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.53% 2025-06-14
Canopy Growth 2.04 -0.07 -3.32% -79.58% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13