Imperial Brands - سعر السهم

سعر السهم
2,946.50
التغيير اليومي
25.50 0.87%
شهريا
5.91%
سنويا
71.66%
Q2 التوقعات
2,850.24


السعر Chg يوم عام تاريخ
Associated British Foods 2,086.00 14.00 0.68% -11.95% 2025-04-15
Anheuser-Busch 55.58 0.18 0.32% 3.19% 2025-04-15
Aurora Cannabis 5.88 -0.05 -0.84% -31.87% 2025-04-14
Anglo-eastern Plants 730.00 -6.00 -0.82% 1.39% 2025-04-15
British American Tobacco 3,178.50 16.50 0.52% 40.21% 2025-04-15
Beiersdorf 118.60 1.05 0.89% -11.39% 2025-04-15
Danone 72.55 0.57 0.79% 25.91% 2025-04-15
Cronos Group 2.37 -0.06 -2.47% -29.25% 2025-04-14
Diageo 2,057.00 -52.00 -2.47% -25.09% 2025-04-15
Glanbia 9.89 -0.05 -0.45% -43.32% 2025-04-15
Greencore Group 178.60 1.80 1.02% 37.17% 2025-04-15
Heineken 74.64 0.52 0.70% -14.09% 2025-04-15
Henkel 67.82 1.80 2.73% -4.48% 2025-04-15
Imperial Brands 2,946.50 25.50 0.87% 71.66% 2025-04-15
Kerry 92.00 0.45 0.49% 16.09% 2025-04-15
Altria 57.19 0.50 0.88% 39.62% 2025-04-14
Nestle 85.69 -0.36 -0.42% -6.78% 2025-04-15
Nomad Foods 19.40 0.25 1.31% 6.07% 2025-04-14
L'Oréal 341.80 -9.00 -2.57% -17.66% 2025-04-15
Premier Foods 195.00 2.60 1.35% 34.11% 2025-04-15
Philip Morris International 157.56 3.69 2.40% 77.85% 2025-04-14
Reckitt Benckiser 4,871.00 32.00 0.66% 17.66% 2025-04-15
Pernod Ricard 90.54 -2.96 -3.17% -35.44% 2025-04-15
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Tate & Lyle 523.50 22.00 4.39% -15.50% 2025-04-15
Unilever 4,681.00 -11.00 -0.23% 25.03% 2025-04-15
Canopy Growth 1.43 0.13 10.00% -85.09% 2025-04-14

السعر يوم عام تاريخ
GB100 8198 63.94 0.79% 4.72% 2025-04-15
EU600 505 4.83 0.97% 1.31% 2025-04-15