Imperial Brands - سعر السهم

سعر السهم
1,813.00
التغيير اليومي
-14.50 -0.79%
شهريا
3.25%
سنويا
-8.36%
Q2 التوقعات
1,739.73
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,631.50 -54.50 -2.03% 35.89% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACB Aurora Cannabis 9.68 0.52 5.68% 21.00% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.60 1.55 1.11% 11.19% 2024-04-26
BN Danone 58.40 -0.90 -1.52% -1.78% 2024-04-26
CRON Cronos Group 3.58 0.14 4.07% 42.63% 2024-04-26
DGE Diageo 2,770.50 11.50 0.42% -25.42% 2024-04-26
GLB Glanbia 17.59 -0.10 -0.57% 28.39% 2024-04-26
HEIA Heineken 91.44 -1.36 -1.47% -12.16% 2024-04-26
HEN3 Henkel 73.30 0.72 0.99% 0.16% 2024-04-26
IMB Imperial Brands 1,813.00 -14.50 -0.79% -8.36% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MO Altria 43.61 0.16 0.37% -6.60% 2024-04-26
NESN Nestle 93.86 1.78 1.93% -17.45% 2024-04-26
OR L'Oréal 436.20 0.45 0.10% 0.56% 2024-04-26
PM Philip Morris International 95.60 -0.65 -0.68% -3.26% 2024-04-26
RB Reckitt Benckiser 4,434.00 78.00 1.79% -29.75% 2024-04-26
RI Pernod Ricard 142.60 1.10 0.78% -33.67% 2024-04-26
TAP Molson Coors Brewing 63.01 0.11 0.18% 6.63% 2024-04-26
TATE Tate & Lyle 632.00 -2.00 -0.32% -22.07% 2024-04-26
ULVR Unilever 4,136.50 54.50 1.34% -6.66% 2024-04-26
WEED Canopy Growth 12.83 0.97 8.18% -27.51% 2024-04-26

السعر يوم عام تاريخ
UKX GB100 8161 74.44 0.92% 4.21% 2024-04-26