Imperial Brands - سعر السهم

سعر السهم
2,897.00
التغيير اليومي
-8.00 -0.28%
شهريا
2.59%
سنويا
34.06%
Q3 التوقعات
2,852.10

السعر Chg يوم عام تاريخ
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Glanbia 13.06 -0.09 -0.68% -28.36% 2025-07-25
Greencore Group 270.50 -8.00 -2.87% 50.78% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Nomad Foods 17.98 -0.04 -0.22% -0.50% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Premier Foods 192.60 -0.80 -0.41% 9.93% 2025-07-25
Philip Morris International 160.92 -0.16 -0.10% 41.95% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25