International Flavors Fragrances - سعر السهم

سعر السهم
82.85
التغيير اليومي
-0.21 -0.25%
شهريا
-1.15%
سنويا
-14.00%
Q2 التوقعات
84.35
السعر يوم عام تاريخ
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CAG Conagra Foods 30.22 0.25 0.83% -18.78% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
CHD Church & Dwight 103.50 0.22 0.21% 15.77% 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 2024-04-17
CLX Clorox 142.41 -0.10 -0.07% -11.27% 2024-04-17
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.31 0.26 0.59% -21.43% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EL Estée Lauder 138.04 0.91 0.66% -46.30% 2024-04-18
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 2024-04-17
GIVN Givaudan 3,879.50 1.50 0.04% 24.82% 2024-04-18
HRL Hormel Foods 34.09 0.25 0.74% -14.25% 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 2024-04-17
KO Coca-Cola 58.51 0.46 0.79% -7.95% 2024-04-17
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MCD McDonalds 270.06 4.52 1.70% -7.17% 2024-04-17
MKC McCormick 72.30 0.39 0.54% -15.09% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
NESN Nestle 92.94 -0.42 -0.45% -18.69% 2024-04-18
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
PG P&G 156.89 0.86 0.55% 3.76% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
TSN Tyson Foods 58.60 0.46 0.79% -3.74% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

السعر يوم عام تاريخ
SPX US500 5032 -29.21 -0.58% 21.13% 2024-04-18