International Flavors Fragrances - سعر السهم

سعر السهم
65.71
التغيير اليومي
-0.80 -1.20%
شهريا
-10.78%
سنويا
-33.61%
Q3 التوقعات
62.87

السعر Chg يوم عام تاريخ
Albemarle 81.01 -0.66 -0.81% 2.18% 2025-08-14
Air Products & Chemicals 291.36 -2.85 -0.97% 6.49% 2025-08-14
Ashland 54.06 -0.82 -1.49% -34.75% 2025-08-14
Axalta Coating Systems 30.69 -0.06 -0.20% -9.07% 2025-08-14
Conagra Foods 19.42 -0.10 -0.51% -35.51% 2025-08-14
Celanese 41.93 0.13 0.31% -67.53% 2025-08-14
CF Industries 84.95 -1.47 -1.70% 6.45% 2025-08-14
Church & Dwight 92.80 -0.89 -0.95% -7.05% 2025-08-14
Colgate-Palmolive 84.71 -1.63 -1.89% -16.42% 2025-08-14
Clorox 121.42 -1.47 -1.20% -16.76% 2025-08-14
Coty 4.94 -0.14 -2.66% -45.47% 2025-08-14
Campbell Soup 32.40 -0.14 -0.43% -33.82% 2025-08-14
Corteva 72.00 -0.33 -0.46% 38.49% 2025-08-14
Dupont De Nemours 73.59 -0.41 -0.55% -8.35% 2025-08-14
Dow 23.36 0.44 1.92% -56.59% 2025-08-14
Ecolab 280.04 -1.79 -0.64% 16.88% 2025-08-14
Estée Lauder 89.32 -6.00 -6.29% -6.01% 2025-08-14
Eastman Chemical 66.25 -0.30 -0.45% -32.62% 2025-08-14
Energizer 28.44 -0.14 -0.50% -1.09% 2025-08-14
Edgewell Personal Care 23.08 -0.48 -2.02% -37.50% 2025-08-14
FMC 36.96 -0.58 -1.55% -40.70% 2025-08-14
General Mills 49.68 -0.05 -0.10% -27.76% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Hormel Foods 28.36 -0.61 -2.11% -11.32% 2025-08-14
Hershey 180.04 -0.02 -0.01% -8.40% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
International Flavors Fragrances 65.71 -0.80 -1.20% -33.61% 2025-08-14
Kellanova 80.07 -0.13 -0.16% -0.27% 2025-08-14
Coca-Cola 69.60 -0.86 -1.22% 1.52% 2025-08-14
Linde 475.63 2.40 0.51% 5.42% 2025-08-13
LyondellBasell Industries 53.37 0.45 0.85% -45.21% 2025-08-14
McDonalds 308.83 3.76 1.23% 12.54% 2025-08-14
McCormick 70.15 -0.47 -0.67% -8.71% 2025-08-14
Mosaic 31.96 -0.25 -0.78% 15.44% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
Nutrien 78.45 0.15 0.19% 23.23% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
P&G 153.75 -1.66 -1.07% -8.24% 2025-08-14
PPG Industries 111.70 -0.92 -0.82% -8.35% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Stepan 49.76 -0.93 -1.83% -30.33% 2025-08-14
Sherwin-Williams 366.23 -2.60 -0.70% 2.73% 2025-08-14
Sensient Technologies 114.23 -6.54 -5.42% 60.30% 2025-08-14
Tyson Foods 56.10 -1.59 -2.76% -9.51% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14

السعر يوم عام تاريخ
US500 6470 3.37 0.05% 16.72% 2025-08-14