Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
International Flavors Fragrances - سعر السهم
الرسم البياني
Quotes
IFF
135.51
التغيير اليومي:
-1.12
-0.82%
سنويا:
10.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
AMRS
Amyris
13.80
-0.02
-0.14%
369.39%
2021-02-26
APD
Air Products & Chemicals
255.62
-4.76
-1.83%
14.07%
2021-02-26
ASH
Ashland
84.12
-0.52
-0.61%
15.64%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.51
-1.83%
5.81%
2021-02-26
CAG
Conagra Foods
33.93
-0.64
-1.85%
28.67%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CF
CF Industries
45.28
-1.38
-2.96%
25.33%
2021-02-26
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
CTVA
Corteva Inc
45.15
-0.21
-0.46%
58.42%
2021-02-26
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DOW
Dow Inc
59.31
-2.04
-3.33%
49.96%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
EMN
Eastman Chemical
109.26
-0.90
-0.82%
74.87%
2021-02-26
ENR
Energizer
41.80
-0.13
-0.31%
-5.41%
2021-02-26
EPC
Edgewell Personal Care
30.59
-0.20
-0.65%
0.66%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
GIVN
Givaudan
3,459.00
32.00
0.93%
12.71%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HRL
Hormel Foods
46.37
-0.81
-1.72%
9.03%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
LIN
Linde PLC
244.27
-2.73
-1.11%
25.30%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
MCD
McDonalds
206.14
-4.81
-2.28%
2.56%
2021-02-26
MKC
McCormick
84.28
-0.13
-0.15%
-43.91%
2021-02-26
MOS
Mosaic
29.40
-1.38
-4.48%
77.64%
2021-02-26
NESN
Nestle
96.28
1.28
1.35%
-5.39%
2021-03-01
NTR
Nutrien Ltd
68.69
-1.51
-2.15%
27.51%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
REV
Revlon
11.33
-0.20
-1.73%
-35.40%
2021-02-26
RPM
RPM International
79.64
-0.58
-0.72%
20.52%
2021-02-26
SCL
Stepan
120.69
-1.73
-1.41%
38.53%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SXT
Sensient Technologies
77.85
-0.33
-0.42%
54.56%
2021-02-26
TSN
Tyson Foods
67.67
-0.64
-0.94%
-2.20%
2021-02-26
WLK
Westlake Chemical
85.59
0.01
0.01%
63.37%
2021-02-26
السعر
يوم
عام
تاريخ
SPX
S&P 500
3855
-18.19
-0.48%
24.77%
2021-03-01
IFF:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20395
0.0033
-0.28%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77336
0.0026
0.34%
NZDUSD
0.72390
0.0006
0.08%
USDJPY
106.70
0.1490
0.14%
USDCNY
6.47241
0.0075
-0.12%
USDCHF
0.91211
0.0035
0.39%
USDCAD
1.26991
0.0044
-0.34%
USDMXN
20.8265
0.0269
-0.13%
USDINR
73.5400
0.3800
-0.51%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1991
0.3999
-0.54%
DXY
91.075
0.1965
0.22%
BTCUSD
47,217.04
1,107
2.40%
[+]
فعلي
Chg
%Chg
Dow Jones
31,269
337
1.09%
S&P 500
3,855.58
44
1.17%
NASDAQ 100
13,117
208
1.61%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
13,939
152
1.11%
CAC 40
5,792
89
1.56%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,355
130
1.58%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,912
812
1.65%
MOEX
3,363
16
0.48%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3900
0.89
1.45%
Brent
65.3400
0.92
1.43%
Natural gas
2.7920
0.02
0.79%
Gasoline
1.9703
0.02
1.02%
Heating oil
1.8631
0.02
1.09%
Gold
1,746.19
12.70
0.73%
Silver
26.822
0.20
0.76%
Copper
4.1290
0.03
0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
656.7500
1.75
0.27%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.034
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.80
0.020
-0.02%
China
3.26
0.061
-0.06%
[+]