International Flavors Fragrances - سعر السهم

سعر السهم
127.87
التغيير اليومي
-3.25%
سنويا
-10.42%

السعر يوم عام
Albemarle 226.09 -2.74 -1.20% 43.28%
Amyris 2.32 -0.05 -1.91% -80.16%
Air Products & Chemicals 232.81 -0.91 -0.39% -22.82%
Ashland 98.92 0.16 0.16% 10.38%
Axalta Coating Systems 25.54 0.18 0.71% -22.32%
Conagra Foods 35.63 -0.26 -0.74% -5.55%
Celanese 144.45 1.93 1.35% -14.54%
CF Industries 106.72 2.86 2.75% 95.42%
Church Dwight 98.57 0.42 0.43% 11.64%
Colgate-Palmolive 78.63 0.23 0.29% -5.89%
Clorox 157.20 -1.08 -0.68% -13.00%
Coty 6.25 -0.33 -5.02% -29.85%
Campbell Soup 50.62 0.07 0.14% 2.55%
Corteva Inc 55.88 0.41 0.74% 20.64%
Dupont De Nemours Inc 63.11 -1.03 -1.61% -24.18%
Dow Inc 67.90 0.45 0.66% -2.77%
Ecolab 159.16 -2.84 -1.75% -28.19%
Estée Lauder 235.21 -5.18 -2.15% -20.71%
Eastman Chemical 103.18 0.13 0.13% -20.56%
Energizer 32.85 -0.43 -1.28% -31.56%
Edgewell Personal Care 34.95 -0.26 -0.74% -19.66%
FMC 116.86 0.09 0.08% -1.32%
General Mills 73.44 0.34 0.47% 16.96%
Givaudan 3,645.00 2.00 0.05% -4.76%
Hormel Foods 53.36 0.15 0.27% 14.62%
Hershey 229.11 3.20 1.42% 32.83%
Huntsman 35.57 0.69 1.98% 19.72%
International Flavors Fragrances 127.87 -4.29 -3.25% -10.42%
Kellogg 73.08 0.07 0.10% 10.19%
Coca-Cola 65.90 0.18 0.27% 20.60%
Linde PLC 305.13 -3.64 -1.18% 1.31%
LyondellBasell Industries 107.35 0.63 0.59% -7.04%
McDonalds 244.10 -0.94 -0.38% 5.36%
McCormick 100.91 0.64 0.64% 13.20%
Mosaic 62.91 0.62 1.00% 69.75%
Nestle 122.26 -0.28 -0.23% 12.33%
Nutrien Ltd 130.11 2.23 1.74% 76.42%
Olin 62.07 -0.43 -0.69% 32.66%
P&G 154.93 1.31 0.85% 12.49%
PPG Industries 120.37 -1.99 -1.63% -33.11%
Revlon 4.88 -0.12 -2.40% -54.56%
RPM International 82.99 -1.25 -1.48% -14.43%
Stepan 105.15 -0.59 -0.56% -23.31%
Sherwin-Williams 271.24 -1.55 -0.57% -5.19%
Sensient Technologies 83.43 -0.30 -0.35% -2.46%
Tyson Foods 90.78 0.75 0.83% 12.99%
Westlake Chemical 132.11 1.56 1.19% 26.91%

السعر يوم عام
US500 4025 -15.88 -0.39% -2.48%