International Flavors Fragrances - سعر السهم

IFF

148.72

التغيير اليومي:

0.26%

سنويا:

15.47%

السعر يوم عام
Albemarle 194.74 4.39 2.31% 127.02%
Amyris 14.86 -0.71 -4.53% 227.20%
Air Products & Chemicals 288.99 -1.30 -0.45% -1.94%
Ashland 87.45 0.17 0.19% 9.79%
Axalta Coating Systems 28.49 0.49 1.69% 23.04%
Conagra Foods 34.24 -0.01 -0.03% -7.38%
Celanese 153.66 9.06 6.26% 61.73%
CF Industries 47.69 0.38 0.80% 52.07%
Church Dwight 86.48 2.48 2.95% -0.79%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Clorox 185.55 0.78 0.42% -19.05%
Coty 8.58 0.17 1.95% 114.23%
Campbell Soup 44.52 -0.05 -0.11% -10.04%
Corteva Inc 42.13 -0.14 -0.33% 47.72%
Dupont De Nemours Inc 74.51 0.29 0.38% 34.61%
Dow Inc 62.02 1.91 3.18% 40.95%
Ecolab 219.20 1.31 0.60% 3.38%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Eastman Chemical 111.76 1.71 1.55% 42.51%
Energizer 41.58 2.48 6.34% -15.33%
Edgewell Personal Care 41.51 11.51 38.37% 36.28%
FMC 106.64 3.30 3.19% -1.67%
General Mills 59.33 -0.08 -0.13% -7.42%
Givaudan 4,418.00 -71.00 -1.58% 16.26%
W.R. Grace 68.30 13.81 24.74% 36.71%
Hormel Foods 47.26 -0.08 -0.17% -6.51%
Hershey 177.91 -1.35 -0.75% 21.61%
Huntsman 25.40 0.96 3.78% 28.09%
International Flavors Fragrances 148.72 0.39 0.26% 15.47%
Kellogg 63.25 -0.18 -0.28% -9.60%
Coca-Cola 57.07 0.06 0.10% 17.71%
Linde PLC 298.19 -0.62 -0.21% 20.79%
LyondellBasell Industries 98.58 1.99 2.06% 41.29%
McDonalds 243.92 0.96 0.40% 21.20%
McCormick 85.40 -0.32 -0.37% -56.43%
Mosaic 30.33 0.48 1.59% 116.61%
Nestle 114.32 -1.30 -1.12% 3.48%
Nutrien Ltd 74.90 0.62 0.83% 67.97%
Olin 44.24 0.83 1.91% 260.85%
Procter & Gamble 140.38 0.59 0.42% 11.13%
PPG Industries 164.98 2.06 1.26% 49.67%
Revlon 11.12 0.17 1.55% 66.47%
RPM International 87.32 -0.85 -0.96% 7.91%
Stepan 118.71 1.05 0.89% 8.82%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Sensient Technologies 86.43 0.87 1.02% 63.66%
Tyson Foods 71.24 -0.08 -0.11% 16.83%
Westlake Chemical 82.76 6.39 8.30% 41.37%

السعر يوم عام
US500 4423 11.50 0.26% 36.56%