International Flavors Fragrances - سعر السهم

سعر السهم
79.07
التغيير اليومي
1.16 1.49%
شهريا
3.45%
سنويا
-8.67%
Q2 التوقعات
77.42


السعر Chg يوم عام تاريخ
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
Energizer 26.44 -0.18 -0.68% -9.42% 2025-05-02
Edgewell Personal Care 30.57 0.36 1.19% -19.17% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Stepan 54.82 1.39 2.60% -36.03% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sensient Technologies 93.73 1.07 1.15% 26.66% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02

السعر يوم عام تاريخ
US500 5687 82.53 1.47% 10.90% 2025-05-02