IFF

146.45

التغيير اليومي:

-0.04%

سنويا:

8.91%

السعر يوم عام
Albemarle 162.72 9.87 6.46% 153.26%
Amyris 12.22 0.81 7.10% 355.97%
Air Products & Chemicals 290.55 -3.10 -1.06% 24.44%
Ashland 88.28 -0.07 -0.08% 41.77%
Axalta Coating Systems 33.71 0.21 0.63% 71.95%
Conagra Foods 37.95 -0.20 -0.52% 13.22%
Celanese 168.63 0.24 0.14% 103.54%
CF Industries 55.10 2.93 5.62% 89.80%
Church Dwight 87.43 -1.05 -1.19% 19.20%
Colgate-Palmolive 82.18 -0.13 -0.16% 18.47%
Clorox 183.01 -1.60 -0.87% -10.31%
Coty 10.34 0.35 3.50% 98.46%
Campbell Soup 49.55 -0.27 -0.54% -3.34%
Corteva Inc 48.86 0.45 0.93% 95.36%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Dow Inc 69.04 0 0% 101.11%
Ecolab 228.43 -0.07 -0.03% 15.51%
Estée Lauder 303.35 4.00 1.34% 75.19%
Eastman Chemical 124.97 0.93 0.75% 99.86%
Energizer 50.53 1.15 2.33% 24.00%
Edgewell Personal Care 43.59 0 0% 51.35%
FMC 120.41 2.99 2.55% 28.81%
General Mills 63.05 -0.59 -0.93% 5.51%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
W.R. Grace 68.39 -0.09 -0.13% 31.44%
Hormel Foods 47.14 -0.33 -0.70% -0.21%
Hershey 168.49 -0.14 -0.08% 26.50%
Huntsman 31.62 0.40 1.28% 101.40%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Kellogg 66.95 -0.58 -0.86% 5.14%
Coca-Cola 54.51 -0.03 -0.06% 18.22%
Linde PLC 298.93 2.53 0.85% 58.66%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
McDonalds 234.84 -0.02 -0.01% 29.58%
McCormick 89.33 -0.90 -1.00% -45.54%
Mosaic 37.00 1.54 4.34% 210.66%
Nestle 109.12 0.22 0.20% 3.92%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Olin 46.54 0.11 0.24% 280.85%
Procter & Gamble 135.15 0.01 0.01% 16.56%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Revlon 11.17 -0.21 -1.85% -12.39%
RPM International 97.47 -0.19 -0.19% 41.61%
Stepan 137.62 -0.33 -0.24% 45.66%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Sensient Technologies 84.84 0.42 0.50% 77.38%
Tyson Foods 78.82 0.43 0.55% 30.52%
Westlake Chemical 103.59 1.31 1.28% 138.08%

السعر يوم عام
US500 4240 30.98 0.74% 44.73%