International Flavors Fragrances - سعر السهم

سعر السهم
75.07
التغيير اليومي
-0.58 -0.77%
شهريا
-2.16%
سنويا
-21.80%
Q2 التوقعات
76.44

السعر Chg يوم عام تاريخ
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23