International Flavors Fragrances - سعر السهم

سعر السهم
75.60
التغيير اليومي
-0.28 -0.37%
شهريا
1.85%
سنويا
-22.15%
Q3 التوقعات
73.96

السعر Chg يوم عام تاريخ
Albemarle 83.39 -0.79 -0.94% -10.18% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Church & Dwight 96.28 -1.00 -1.03% -5.04% 2025-07-25
Colgate-Palmolive 87.60 -0.85 -0.96% -12.00% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Coty 4.95 -0.14 -2.75% -48.92% 2025-07-24
Campbell Soup 32.39 -0.38 -1.14% -30.72% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.66 -0.42 -1.66% -53.31% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Estée Lauder 87.52 0.74 0.85% -12.48% 2025-07-25
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
FMC 42.19 -0.10 -0.24% -28.46% 2025-07-25
General Mills 50.69 -0.26 -0.51% -23.02% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Hormel Foods 29.21 -0.10 -0.32% -8.43% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 75.60 -0.28 -0.37% -22.15% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Coca-Cola 68.84 -0.26 -0.38% 2.64% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
McDonalds 295.50 1.02 0.35% 17.49% 2025-07-25
McCormick 70.95 -0.50 -0.70% -6.46% 2025-07-25
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Nestle 73.24 -0.98 -1.32% -16.70% 2025-07-25
Nutrien 82.03 -0.26 -0.32% 15.83% 2025-07-25
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
P&G 157.24 -1.55 -0.98% -5.83% 2025-07-25
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Sherwin-Williams 339.29 -1.06 -0.31% -2.96% 2025-07-25
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

السعر يوم عام تاريخ
US500 6381 17.76 0.28% 16.89% 2025-07-25