HEN3

89.61

التغيير اليومي:

-0.32%

سنويا:

13.66%

السعر يوم عام
Covestro 54.44 -1.18 -2.12% 63.68%
Anheuser-Busch 63.08 -0.81 -1.27% 43.53%
Adidas 290.92 0.22 0.08% 23.43%
Anglo-eastern Plants 590.00 0 0% 19.92%
Air Liquide 149.47 -1.49 -0.99% 18.44%
Akzo Nobel 106.95 -0.75 -0.70% 36.24%
BASF 65.52 -0.64 -0.96% 31.97%
British American Tobacco 2,779.50 -15.00 -0.54% -9.02%
Bayer 51.00 -0.30 -0.58% -27.13%
Beiersdorf 101.38 -0.63 -0.61% 2.56%
Danone 57.00 0 0% -10.07%
Colgate-Palmolive 80.25 -1.04 -1.28% 11.41%
Diageo 3,495.25 -7.75 -0.22% 29.31%
DSM 156.75 0.85 0.55% 28.96%
Eni Group 10.44 0.02 0.23% 23.21%
Givaudan 4,337.00 1.00 0.02% 28.09%
Glanbia 13.96 -0.08 -0.57% 35.80%
Heineken 101.58 0.18 0.17% 22.09%
Henkel 89.61 -0.29 -0.32% 13.66%
Imperial Brands PLC 1,581.50 -18.50 -1.16% 4.01%
Kimberly Clark 130.30 0.17 0.13% -5.52%
Kerry Group 113.20 1.10 0.98% 2.82%
Linde 241.50 -3.20 -1.31% 32.37%
Lonza Group 646.00 -2.80 -0.43% 31.30%
Merck 155.68 -1.33 -0.84% 56.27%
Nestle 115.66 -0.58 -0.50% 10.38%
Ontex Group 10.32 -0.48 -4.44% -18.74%
LOreal 383.48 -4.02 -1.04% 37.45%
Procter & Gamble 132.93 -0.19 -0.14% 14.18%
Reckitt Benckiser Group PLC 6,465.00 -18.00 -0.28% -9.30%
Repsol 10.89 0.07 0.64% 38.45%
Pernod Ricard 183.58 3.63 2.01% 31.78%
Sarantis 8.90 -0.04 -0.45% 0.68%
Tate & Lyle 770.60 -3.60 -0.47% 14.98%
Unilever 4,269.00 -45.50 -1.05% -4.71%

السعر يوم عام
DE30 15456 -179.94 -1.15% 27.80%