Henkel - سعر السهم

سعر السهم
68.66
التغيير اليومي
0.34 0.50%
شهريا
3.00%
سنويا
-16.02%
Q3 التوقعات
66.18

السعر Chg يوم عام تاريخ
Covestro 60.50 0.08 0.13% 10.16% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Anglo-eastern Plants 892.00 6.00 0.68% 44.81% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Colgate-Palmolive 88.27 -0.43 -0.48% -8.59% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
Givaudan 3,645.00 18.00 0.50% -13.23% 2025-07-23
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Kimberly Clark 127.72 -1.18 -0.91% -9.04% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Linde 400.80 0.20 0.05% -2.20% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Nestle 77.75 0.24 0.31% -16.90% 2025-07-23
Ontex 6.45 0.15 2.38% -21.91% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
P&G 158.02 -0.30 -0.19% -5.93% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Unilever 4,445.00 -3.00 -0.07% 1.09% 2025-07-23

السعر يوم عام تاريخ
DE40 24526 198.92 0.83% 33.38% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23