سعر السهم
73.24
التغيير اليومي
-0.50 -0.68%
شهريا
2.49%
سنويا
10.70%
Q1 التوقعات
69.52
السعر يوم عام تاريخ
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
ADS Adidas 200.95 0.85 0.42% 41.85% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 194.40 0.34 0.18% 29.19% 2024-03-19
AKZA Akzo Nobel 66.28 0.24 0.36% -2.18% 2024-03-19
BAS BASF 49.62 0.61 1.24% 9.28% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BAYN Bayer 25.87 -0.35 -1.32% -53.83% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.23 -0.11 -0.19% 7.97% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
ENI Eni 14.41 0.19 1.34% 18.02% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.40 0.12 0.14% -11.23% 2024-03-19
HEN3 Henkel 73.24 -0.50 -0.68% 10.70% 2024-03-19
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
MRK Merck 156.10 -0.30 -0.19% -4.64% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.25 -1.30 -0.29% 13.77% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
REP Repsol 15.34 0.10 0.62% 11.65% 2024-03-19
RI Pernod Ricard 149.00 0.10 0.07% -25.72% 2024-03-19
SAR Sarantis 10.72 -0.48 -4.29% 60.24% 2024-03-19
TATE Tate & Lyle 604.00 1.00 0.17% -22.37% 2024-03-19
ULVR Unilever 3,954.00 142.50 3.74% -3.15% 2024-03-19

السعر يوم عام تاريخ
DAX DE40 17987 54.22 0.30% 20.45% 2024-03-19