Henkel - سعر السهم

سعر السهم
70.02
التغيير اليومي
-0.04 -0.06%
شهريا
2.28%
سنويا
-16.18%
Q2 التوقعات
69.17

السعر Chg يوم عام تاريخ
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

السعر يوم عام تاريخ
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23