Henkel - سعر السهم

سعر السهم
67.06
التغيير اليومي
0.56 0.84%
شهريا
-11.41%
سنويا
-6.60%
Q2 التوقعات
64.96


السعر Chg يوم عام تاريخ
Covestro 58.58 0.36 0.62% 15.27% 2025-04-14
Anheuser-Busch 55.28 0.82 1.51% 0.88% 2025-04-14
Adidas 201.40 5.55 2.83% -1.56% 2025-04-14
Anglo-eastern Plants 712.00 -8.00 -1.11% -1.39% 2025-04-11
Air Liquide 171.10 2.76 1.64% -9.13% 2025-04-14
Akzo Nobel 50.83 1.40 2.83% -22.91% 2025-04-14
BASF 41.88 1.14 2.80% -19.07% 2025-04-14
British American Tobacco 3,158.00 3.00 0.10% 38.08% 2025-04-14
Bayer 20.76 0.60 2.95% -21.56% 2025-04-14
Beiersdorf 117.10 2.25 1.96% -11.56% 2025-04-14
Danone 71.41 0.21 0.29% 23.63% 2025-04-14
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Diageo 2,114.00 61.00 2.97% -23.68% 2025-04-14
Eni 11.87 0.37 3.24% -23.59% 2025-04-14
Givaudan 3,727.00 13.00 0.35% -4.31% 2025-04-14
Glanbia 9.89 0.11 1.07% -43.55% 2025-04-14
Heineken 74.82 0.82 1.11% -14.63% 2025-04-14
Henkel 67.06 0.56 0.84% -6.60% 2025-04-14
Imperial Brands 2,915.00 19.00 0.66% 68.50% 2025-04-14
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Kerry 91.45 1.40 1.55% 14.46% 2025-04-14
Linde 391.80 8.40 2.19% -7.29% 2025-04-14
Lonza 529.00 5.40 1.03% -0.94% 2025-04-14
Merck 117.60 2.30 1.99% -22.73% 2025-04-14
Nestle 85.32 0.34 0.40% -7.76% 2025-04-14
Ontex 7.77 0.16 2.10% -14.05% 2025-04-14
L'Oréal 351.85 4.25 1.22% -15.31% 2025-04-14
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Reckitt Benckiser 4,830.00 64.00 1.34% 15.50% 2025-04-14
Repsol 10.04 0.44 4.62% -35.94% 2025-04-14
Pernod Ricard 93.06 2.38 2.62% -33.93% 2025-04-14
Sarantis 12.60 0 0% 10.53% 2025-04-14
Tate & Lyle 502.00 7.00 1.41% -19.23% 2025-04-14
Unilever 4,683.00 12.00 0.26% 24.22% 2025-04-14

السعر يوم عام تاريخ
DE40 20972 598.20 2.94% 16.34% 2025-04-14
EU600 497 10.68 2.19% -1.67% 2025-04-14