سعر السهم
64.26
التغيير اليومي
1.26%
سنويا
-32.27%

السعر يوم عام
Covestro 40.54 0.98 2.48% -28.04%
Anheuser-Busch 54.98 0.90 1.66% -11.25%
Adidas 183.28 3.22 1.79% -37.62%
Anglo-eastern Plants 830.00 4.00 0.48% 21.35%
Air Liquide 161.64 1.88 1.18% 16.71%
Akzo Nobel 82.44 2.20 2.74% -19.96%
BASF 50.48 1.19 2.40% -26.81%
British American Tobacco 3,513.00 55.00 1.59% 25.24%
Bayer 63.56 0.35 0.55% 12.86%
Beiersdorf 96.46 0.64 0.67% -0.50%
Danone 56.32 -0.28 -0.49% -2.98%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Diageo 3,868.50 1.50 0.04% 15.51%
DSM 140.95 0.30 0.21% -4.92%
Eni Group 14.07 0.25 1.79% 34.89%
Givaudan 3,666.00 12.00 0.33% -4.93%
Glanbia 12.07 0.08 0.67% -15.30%
Heineken 94.98 -0.16 -0.17% -3.92%
Henkel 64.26 0.80 1.26% -32.27%
Imperial Brands PLC 1,824.00 111.50 6.51% 13.01%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Kerry Group 104.10 0.40 0.39% -5.02%
Linde 298.65 3.60 1.22% 21.85%
Lonza Group 548.60 1.20 0.22% -3.01%
Merck 163.05 2.05 1.27% 15.39%
Nestle 123.22 -0.10 -0.08% 12.41%
Ontex Group 7.64 0.02 0.26% -31.65%
L'Oréal 330.30 2.50 0.76% -6.15%
P&G 154.48 -0.64 -0.41% 13.32%
Reckitt Benckiser Group PLC 6,370.00 -56.00 -0.87% 0.60%
Repsol 14.72 0.60 4.21% 31.64%
Pernod Ricard 190.15 -1.10 -0.58% 7.83%
Sarantis 6.69 -0.01 -0.15% -23.98%
Tate & Lyle 785.96 6.96 0.89% -2.07%
Unilever 3,678.50 -54.00 -1.45% -14.03%

السعر يوم عام
DE40 14239 221.56 1.59% -7.46%