Henkel - سعر السهم

سعر السهم
67.42
التغيير اليومي
-1.16 -1.69%
شهريا
-4.15%
سنويا
-19.12%
Q2 التوقعات
67.06

السعر Chg يوم عام تاريخ
Covestro 59.82 -0.06 -0.10% 19.07% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
BASF 41.84 -0.28 -0.66% -6.16% 2025-06-14
British American Tobacco 3,588.00 0.0001 0% 48.94% 2025-06-14
Bayer 27.47 -0.01 -0.04% 5.13% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Eni 14.15 0.14 1.03% 4.72% 2025-06-14
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Glanbia 12.49 -0.17 -1.34% -33.35% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 115.25 0.45 0.39% -32.99% 2025-06-14
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Ontex 7.52 -0.24 -3.09% -9.51% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
P&G 160.05 -3.05 -1.87% -3.94% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Pernod Ricard 89.28 -0.42 -0.47% -32.00% 2025-06-14
Sarantis 14.16 -0.08 -0.56% 28.73% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -0.0002 0% 4.53% 2025-06-14

السعر يوم عام تاريخ
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13