Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Henkel - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
64.26
التغيير اليومي
0.80
1.26%
سنويا
-32.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1COV
Covestro
40.54
0.98
2.48%
-28.04%
2022-05-17
ABI
Anheuser-Busch
54.98
0.90
1.66%
-11.25%
2022-05-17
ADS
Adidas
183.28
3.22
1.79%
-37.62%
2022-05-17
AEP
Anglo-eastern Plants
830.00
4.00
0.48%
21.35%
2022-05-17
AI
Air Liquide
161.64
1.88
1.18%
16.71%
2022-05-17
AKZA
Akzo Nobel
82.44
2.20
2.74%
-19.96%
2022-05-17
BAS
BASF
50.48
1.19
2.40%
-26.81%
2022-05-17
BATS
British American Tobacco
3,513.00
55.00
1.59%
25.24%
2022-05-17
BAYN
Bayer
63.56
0.35
0.55%
12.86%
2022-05-17
BEI
Beiersdorf
96.46
0.64
0.67%
-0.50%
2022-05-17
BN
Danone
56.32
-0.28
-0.49%
-2.98%
2022-05-17
CL
Colgate-Palmolive
78.76
0.03
0.03%
-5.24%
2022-05-17
DGE
Diageo
3,868.50
1.50
0.04%
15.51%
2022-05-17
DSM
DSM
140.95
0.30
0.21%
-4.92%
2022-05-17
ENI
Eni Group
14.07
0.25
1.79%
34.89%
2022-05-17
GIVN
Givaudan
3,666.00
12.00
0.33%
-4.93%
2022-05-17
GLB
Glanbia
12.07
0.08
0.67%
-15.30%
2022-05-17
HEIA
Heineken
94.98
-0.16
-0.17%
-3.92%
2022-05-17
HEN3
Henkel
64.26
0.80
1.26%
-32.27%
2022-05-17
IMB
Imperial Brands PLC
1,824.00
111.50
6.51%
13.01%
2022-05-17
KMB
Kimberly Clark
138.66
-0.28
-0.20%
4.30%
2022-05-17
KYG
Kerry Group
104.10
0.40
0.39%
-5.02%
2022-05-17
LIN
Linde
298.65
3.60
1.22%
21.85%
2022-05-17
LONN
Lonza Group
548.60
1.20
0.22%
-3.01%
2022-05-17
MRK
Merck
163.05
2.05
1.27%
15.39%
2022-05-17
NESN
Nestle
123.22
-0.10
-0.08%
12.41%
2022-05-17
ONTEX
Ontex Group
7.64
0.02
0.26%
-31.65%
2022-05-17
OR
L'Oréal
330.30
2.50
0.76%
-6.15%
2022-05-17
PG
P&G
154.48
-0.64
-0.41%
13.32%
2022-05-17
RB/
Reckitt Benckiser Group PLC
6,370.00
-56.00
-0.87%
0.60%
2022-05-17
REP
Repsol
14.72
0.60
4.21%
31.64%
2022-05-17
RI
Pernod Ricard
190.15
-1.10
-0.58%
7.83%
2022-05-17
SAR
Sarantis
6.69
-0.01
-0.15%
-23.98%
2022-05-16
TATE
Tate & Lyle
785.96
6.96
0.89%
-2.07%
2022-05-17
ULVR
Unilever
3,678.50
-54.00
-1.45%
-14.03%
2022-05-17
السعر
يوم
عام
تاريخ
DAX
DE40
14239
221.56
1.59%
-7.46%
2022-05-17
الموظفين