Henkel - سعر السهم

سعر السهم
72.48
التغيير اليومي
0.60 0.83%
شهريا
7.66%
سنويا
-12.15%
Q3 التوقعات
71.32

السعر Chg يوم عام تاريخ
Covestro 59.74 -0.16 -0.27% 8.54% 2025-09-03
Anheuser-Busch 51.38 -1.16 -2.21% -9.09% 2025-09-03
Adidas 172.00 7.90 4.81% -23.39% 2025-09-03
Anglo-eastern Plants 1,235.00 10.00 0.82% 100.81% 2025-09-03
Air Liquide 175.74 0.84 0.48% 4.38% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
BASF 44.63 -0.28 -0.62% 0.25% 2025-09-03
British American Tobacco 4,091.00 1.00 0.02% 41.02% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Beiersdorf 98.00 0.42 0.43% -24.30% 2025-09-03
Danone 74.32 1.00 1.36% 15.30% 2025-09-03
Colgate-Palmolive 83.69 -0.70 -0.83% -23.06% 2025-09-03
Diageo 2,038.00 -3.00 -0.15% -16.82% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
Givaudan 3,440.00 42.00 1.24% -22.84% 2025-09-03
Glanbia 14.36 -0.02 -0.14% -8.36% 2025-09-03
Heineken 66.64 -1.04 -1.54% -18.23% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Imperial Brands 3,084.00 4.00 0.13% 38.36% 2025-09-03
Kimberly Clark 128.00 -0.84 -0.65% -13.72% 2025-09-03
Kerry 77.35 0.25 0.32% -15.83% 2025-09-03
Linde 405.60 -1.60 -0.39% -5.06% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Nestle 74.71 -0.22 -0.29% -16.64% 2025-09-03
Ontex 6.52 0.04 0.62% -27.31% 2025-09-03
L'Oréal 399.60 2.80 0.71% 2.08% 2025-09-03
P&G 157.99 -0.00001 0% -10.21% 2025-09-03
Reckitt Benckiser 5,606.00 112.00 2.04% 25.13% 2025-09-03
Repsol 14.22 0.08 0.57% 19.00% 2025-09-03
Pernod Ricard 99.26 0.56 0.57% -20.75% 2025-09-03
Sarantis 14.50 0.08 0.55% 34.51% 2025-09-03
Tate & Lyle 513.00 -1.50 -0.29% -25.49% 2025-09-03
Unilever 4,762.00 34.00 0.72% -4.03% 2025-09-03

السعر يوم عام تاريخ
DE40 23595 107.47 0.46% 26.91% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03