Henkel - سعر السهم

سعر السهم
66.88
التغيير اليومي
-0.48 -0.71%
شهريا
-4.16%
سنويا
-18.46%
Q3 التوقعات
66.78

السعر Chg يوم عام تاريخ
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02

السعر يوم عام تاريخ
DE40 23841 116.82 0.49% 29.22% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03