|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AAL
|
Anglo American
|
2,947.50 |
|
-71.00 |
-2.35% |
90.48% |
2021-03-09 |
|
ABBN
|
ABB
|
28.11 |
|
-0.16 |
-0.57% |
56.25% |
2021-03-09 |
|
ACX
|
Acerinox
|
10.05 |
|
0.06 |
0.61% |
38.54% |
2021-03-09 |
|
ALRS
|
Ak Alrosa
|
106.54 |
|
-0.11 |
-0.10% |
55.28% |
2021-03-09 |
|
AMS
|
Anglo American
|
207,395.00 |
|
-1,156.00 |
-0.55% |
140.11% |
2021-03-09 |
|
ANTO
|
Antofagasta
|
1,747.00 |
|
-16.00 |
-0.91% |
144.20% |
2021-03-09 |
|
APAM
|
Aperam
|
35.76 |
|
-0.13 |
-0.36% |
66.64% |
2021-03-09 |
|
APF
|
Anglo Pacific Group
|
127.40 |
|
-1.20 |
-0.93% |
2.74% |
2021-03-09 |
|
ARI
|
African Rainbow Minerals Ltd
|
27,775.00 |
|
272.00 |
0.99% |
116.28% |
2021-03-05 |
|
AU
|
Anglogold Ashanti
|
21.98 |
|
0.37 |
1.71% |
12.75% |
2021-03-08 |
|
BA/
|
BAE Systems PLC
|
493.86 |
|
-2.54 |
-0.51% |
-10.34% |
2021-03-09 |
|
BATS
|
British American Tobacco
|
2,647.50 |
|
40.00 |
1.53% |
-8.36% |
2021-03-09 |
|
BHP
|
BHP Billiton
|
48.99 |
|
-0.39 |
-0.79% |
67.49% |
2021-03-09 |
|
BHP
|
BHP Group PLC
|
2,181.50 |
|
-73.50 |
-3.26% |
-90.63% |
2021-03-09 |
|
BOL
|
Boliden
|
329.40 |
|
-4.70 |
-1.41% |
85.58% |
2021-03-09 |
|
BTU
|
Peabody Energy
|
3.72 |
|
-0.31 |
-7.59% |
0.41% |
2021-03-08 |
|
CRN
|
Coronado Global Resources Inc
|
1.08 |
|
0.04 |
3.35% |
-27.27% |
2021-03-09 |
|
EXX
|
Exxaro Resources Ltd
|
17,395.00 |
|
-32.00 |
-0.18% |
51.63% |
2021-03-09 |
|
FCX
|
Freeport-McMoran
|
34.43 |
|
-0.59 |
-1.68% |
318.35% |
2021-03-08 |
|
FM
|
First Quantum Minerals
|
26.51 |
|
-0.41 |
-1.52% |
280.34% |
2021-03-08 |
|
FMG
|
Fortescue Metals
|
22.18 |
|
-0.03 |
-0.14% |
142.14% |
2021-03-09 |
|
FRES
|
Fresnillo
|
933.60 |
|
33.40 |
3.71% |
51.17% |
2021-03-09 |
|
GFI
|
Gold Fields Ltd
|
14,600.00 |
|
530.00 |
3.77% |
42.30% |
2021-03-09 |
|
GLEN
|
Glencore
|
286.40 |
|
-5.75 |
-1.97% |
84.30% |
2021-03-09 |
|
HEI
|
HeidelbergCement
|
72.44 |
|
-1.18 |
-1.60% |
60.30% |
2021-03-09 |
|
IMP
|
Impala Platinum
|
28,073.00 |
|
193.00 |
0.69% |
132.01% |
2021-03-09 |
|
KAZ
|
Kaz Minerals
|
814.80 |
|
3.20 |
0.39% |
133.27% |
2021-03-09 |
|
KIO
|
Kumba Iron Ore
|
63,141.00 |
|
-2,347.00 |
-3.58% |
126.55% |
2021-03-09 |
|
MT
|
ArcelorMittal
|
21.00 |
|
0.08 |
0.37% |
126.00% |
2021-03-09 |
|
OUT1V
|
Outokumpu
|
4.13 |
|
-0.07 |
-1.67% |
49.19% |
2021-03-09 |
|
RIO
|
Rio Tinto
|
121.21 |
|
0.10 |
0.08% |
44.97% |
2021-03-09 |
|
RIO
|
Rio Tinto
|
5,947.00 |
|
-93.00 |
-1.54% |
77.05% |
2021-03-09 |
|
RUAL
|
United Company RUSAL Plc
|
4.05 |
|
0.09 |
2.27% |
-86.94% |
2021-03-09 |
|
SAF
|
Safran
|
125.05 |
|
-0.50 |
-0.40% |
18.36% |
2021-03-09 |
|
SGO
|
Cie de Saint-Gobain
|
48.12 |
|
-0.36 |
-0.74% |
70.16% |
2021-03-09 |
|
SSABA
|
SSAB
|
38.79 |
|
-0.15 |
-0.39% |
59.56% |
2021-03-09 |
|
SSW
|
Sibanye Stillwater Ltd
|
7,309.00 |
|
6.00 |
0.08% |
95.64% |
2021-03-08 |
|
SU
|
Schneider Electric
|
123.85 |
|
-1.10 |
-0.88% |
53.09% |
2021-03-09 |
|
TKA
|
Thyssenkrupp
|
11.91 |
|
-0.04 |
-0.33% |
97.05% |
2021-03-09 |
|
TX
|
Ternium
|
34.11 |
|
0.65 |
1.94% |
137.62% |
2021-03-08 |
|
VALE
|
Vale
|
17.26 |
|
-0.49 |
-2.73% |
116.77% |
2021-03-08 |
|
VOE
|
voestalpine
|
34.85 |
|
-0.41 |
-1.16% |
118.84% |
2021-03-09 |
|
WHC
|
Whitehaven Coal
|
1.75 |
|
0.04 |
2.35% |
-4.64% |
2021-03-09 |