RIO

5,937.00

التغيير اليومي:

0.95%

سنويا:

32.08%

السعر يوم عام
Anglo American 2,820.00 28.00 1.00% 54.27%
ABB 31.00 -0.17 -0.55% 48.97%
Acerinox 9.82 0.11 1.11% 38.53%
Ak Alrosa 137.66 -1.84 -1.32% 114.12%
Anglo American 156,584.00 3,632.00 2.37% 23.82%
Antofagasta 1,446.50 13.00 0.91% 59.80%
Aperam 42.35 -0.06 -0.14% 78.32%
Anglo Pacific Group 139.50 -0.90 -0.64% -2.04%
African Rainbow Minerals Ltd 24,632.00 917.00 3.87% 45.97%
Anglogold Ashanti 18.71 -0.37 -1.91% -35.57%
BAE Systems PLC 537.80 -0.40 -0.07% 12.14%
British American Tobacco 2,790.50 -4.00 -0.14% -8.66%
BHP Billiton 47.16 0.48 1.03% 31.36%
BHP Group PLC 2,101.50 37.00 1.79% -94.16%
Boliden 320.40 1.50 0.47% 56.37%
Peabody Energy 7.59 0.42 5.86% 142.11%
Coronado Global Resources Inc 0.79 -0.01 -1.25% -20.71%
Exxaro Resources Ltd 16,326.00 348.00 2.18% 18.30%
Freeport-McMoran 36.49 0.71 1.98% 229.33%
First Quantum Minerals 27.26 0.97 3.69% 172.60%
Fortescue Metals 22.48 0.10 0.45% 57.87%
Fresnillo 813.90 -13.70 -1.66% -2.83%
Gold Fields Ltd 13,006.00 41.00 0.32% -17.61%
Glencore 310.85 3.25 1.06% 86.50%
HeidelbergCement 72.89 -0.19 -0.26% 54.72%
Impala Platinum 23,633.00 429.00 1.85% 93.71%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 60,583.00 861.00 1.44% 19.30%
ArcelorMittal 24.76 0.36 1.46% 174.44%
Outokumpu 4.91 0.14 2.85% 94.00%
Rio Tinto 122.85 0.86 0.71% 24.49%
Rio Tinto 5,937.00 56.00 0.95% 32.08%
United Company RUSAL Plc 5.81 0.25 4.50% -77.86%
Safran 125.30 -1.24 -0.98% 39.59%
Cie de Saint-Gobain 56.34 -0.43 -0.76% 83.76%
SSAB 40.99 0.54 1.34% 63.89%
Sibanye Stillwater Ltd 5,852.00 17.00 0.29% 61.66%
Schneider Electric 135.41 -0.09 -0.07% 41.05%
Thyssenkrupp 8.39 -0.004 -0.05% 37.61%
Ternium 33.96 -0.19 -0.56% 123.72%
Vale 22.48 0.48 2.18% 107.76%
voestalpine 34.20 0.02 0.06% 71.73%
Whitehaven Coal 1.93 -0.01 -0.26% 25.82%

السعر يوم عام
GB100 7120 30.21 0.43% 16.27%