Rio Tinto - سعر السهم

سعر السهم
4,680.00
التغيير اليومي
-39.50 -0.84%
شهريا
9.31%
سنويا
-6.20%
Q3 التوقعات
4,607.46

السعر Chg يوم عام تاريخ
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Acerinox 10.14 -0.13 -1.27% 4.43% 2025-07-25
Adriatic Metals 5.84 -0.02 -0.34% 83.07% 2025-07-25
Alrosa 45.39 -0.15 -0.33% -24.17% 2025-07-27
Antofagasta 2,013.00 -2.00 -0.10% 3.60% 2025-07-26
Aperam 27.38 -0.74 -2.63% 9.87% 2025-07-25
African Rainbow Minerals 19,560.00 -575.00 -2.86% -9.77% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Boliden 315.10 1.10 0.35% -1.84% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Exxaro Resources 16,658.00 -777.00 -4.46% -14.46% 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Fresnillo 1,411.00 -22.00 -1.54% 146.68% 2025-07-26
Gold Fields 43,370.00 -330.00 -0.76% 44.22% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 100.84% 2025-07-26
Impala Platinum 18,269.00 -354.00 -1.90% 101.51% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Outokumpu 3.57 -0.01 -0.28% 6.25% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
United Company RUSAL 4.05 -0.04 -0.98% 62.65% 2025-07-25
Safran 277.50 -1.60 -0.57% 38.89% 2025-07-26
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
SSAB 58.62 0.74 1.28% 6.04% 2025-07-25
Sibanye Stillwater 4,172.00 -138.00 -3.20% 114.28% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
voestalpine 25.08 0.14 0.56% 6.00% 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25