Rio Tinto - سعر السهم

سعر السهم
4,288.50
التغيير اليومي
-14.00 -0.33%
شهريا
-8.60%
سنويا
-17.23%
Q2 التوقعات
4,272.20

السعر Chg يوم عام تاريخ
Anglo American 2,113.50 -20.00 -0.94% -11.51% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Acerinox 10.54 0.03 0.29% 8.05% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Alrosa 45.55 -0.02 -0.04% -37.49% 2025-06-15
Antofagasta 1,791.00 -23.50 -1.30% -12.25% 2025-06-13
Aperam 27.24 0.10 0.37% 10.82% 2025-06-13
African Rainbow Minerals 16,572.00 -972.00 -5.54% -22.68% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
BHP Group 37.34 -1.00 -2.61% -13.34% 2025-06-13
Boliden 293.20 -4.60 -1.54% -13.61% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Exxaro Resources 14,840.00 -278.00 -1.84% -13.22% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
First Quantum Minerals 21.03 0.07 0.33% 27.53% 2025-06-13
Fortescue Metals 15.73 0.07 0.45% -32.20% 2025-06-13
Fresnillo 1,445.00 31.00 2.19% 166.11% 2025-06-14
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Glencore 291.70 4.05 1.41% -35.83% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 82.42% 2025-06-14
Impala Platinum 14,915.00 -705.00 -4.51% 77.35% 2025-06-13
Kumba Iron Ore 28,229.00 -1,152.00 -3.92% -36.55% 2025-06-13
ArcelorMittal 26.08 -0.39 -1.47% 19.52% 2025-06-13
Outokumpu 3.35 -0.04 -1.06% -3.99% 2025-06-13
Rio Tinto 106.38 -1.20 -1.12% -11.50% 2025-06-13
Rio Tinto 4,288.50 -14.00 -0.33% -17.23% 2025-06-14
United Company RUSAL 3.86 -0.07 -1.78% 50.19% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Saint-Gobain 95.80 -2.72 -2.76% 30.77% 2025-06-14
SSAB 57.86 -0.96 -1.63% 1.94% 2025-06-13
Sibanye Stillwater 3,060.00 -104.00 -3.29% 52.69% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -1.19% 2025-06-14
Thyssenkrupp 8.40 -0.02 -0.19% 104.48% 2025-06-13
Ternium 29.92 0.93 3.21% -21.01% 2025-06-13
Vale 9.46 -0.08 -0.84% -15.99% 2025-06-13
voestalpine 22.52 -0.10 -0.44% -8.53% 2025-06-13
Whitehaven Coal 5.65 -0.07 -1.22% -26.62% 2025-06-13

السعر يوم عام تاريخ
GB100 8851 -34.28 -0.39% 8.64% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13