RIO

5,947.00

التغيير اليومي:

-1.54%

سنويا:

77.05%

السعر يوم عام
Anglo American 2,947.50 -71.00 -2.35% 90.48%
ABB 28.11 -0.16 -0.57% 56.25%
Acerinox 10.05 0.06 0.61% 38.54%
Ak Alrosa 106.54 -0.11 -0.10% 55.28%
Anglo American 207,395.00 -1,156.00 -0.55% 140.11%
Antofagasta 1,747.00 -16.00 -0.91% 144.20%
Aperam 35.76 -0.13 -0.36% 66.64%
Anglo Pacific Group 127.40 -1.20 -0.93% 2.74%
African Rainbow Minerals Ltd 27,775.00 272.00 0.99% 116.28%
Anglogold Ashanti 21.98 0.37 1.71% 12.75%
BAE Systems PLC 493.86 -2.54 -0.51% -10.34%
British American Tobacco 2,647.50 40.00 1.53% -8.36%
BHP Billiton 48.99 -0.39 -0.79% 67.49%
BHP Group PLC 2,181.50 -73.50 -3.26% -90.63%
Boliden 329.40 -4.70 -1.41% 85.58%
Peabody Energy 3.72 -0.31 -7.59% 0.41%
Coronado Global Resources Inc 1.08 0.04 3.35% -27.27%
Exxaro Resources Ltd 17,395.00 -32.00 -0.18% 51.63%
Freeport-McMoran 34.43 -0.59 -1.68% 318.35%
First Quantum Minerals 26.51 -0.41 -1.52% 280.34%
Fortescue Metals 22.18 -0.03 -0.14% 142.14%
Fresnillo 933.60 33.40 3.71% 51.17%
Gold Fields Ltd 14,600.00 530.00 3.77% 42.30%
Glencore 286.40 -5.75 -1.97% 84.30%
HeidelbergCement 72.44 -1.18 -1.60% 60.30%
Impala Platinum 28,073.00 193.00 0.69% 132.01%
Kaz Minerals 814.80 3.20 0.39% 133.27%
Kumba Iron Ore 63,141.00 -2,347.00 -3.58% 126.55%
ArcelorMittal 21.00 0.08 0.37% 126.00%
Outokumpu 4.13 -0.07 -1.67% 49.19%
Rio Tinto 121.21 0.10 0.08% 44.97%
Rio Tinto 5,947.00 -93.00 -1.54% 77.05%
United Company RUSAL Plc 4.05 0.09 2.27% -86.94%
Safran 125.05 -0.50 -0.40% 18.36%
Cie de Saint-Gobain 48.12 -0.36 -0.74% 70.16%
SSAB 38.79 -0.15 -0.39% 59.56%
Sibanye Stillwater Ltd 7,309.00 6.00 0.08% 95.64%
Schneider Electric 123.85 -1.10 -0.88% 53.09%
Thyssenkrupp 11.91 -0.04 -0.33% 97.05%
Ternium 34.11 0.65 1.94% 137.62%
Vale 17.26 -0.49 -2.73% 116.77%
voestalpine 34.85 -0.41 -1.16% 118.84%
Whitehaven Coal 1.75 0.04 2.35% -4.64%

السعر يوم عام
FTSE 100 6777 58.42 0.87% 13.71%