Rio Tinto - سعر السهم

سعر السهم
4,259.00
التغيير اليومي
-7.50 -0.18%
شهريا
-2.36%
سنويا
-18.19%
Q3 التوقعات
4,179.04

السعر Chg يوم عام تاريخ
Anglo American 2,200.50 -1.50 -0.07% -8.84% 2025-07-07
ABB 46.99 0.21 0.45% -6.36% 2025-07-07
Acerinox 10.63 0.07 0.66% 7.54% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Alrosa 45.55 -0.58 -1.26% -33.88% 2025-07-07
Antofagasta 1,905.25 8.25 0.43% -12.56% 2025-07-07
Aperam 26.32 0.26 1.00% 1.46% 2025-07-07
African Rainbow Minerals 17,695.00 -216.00 -1.21% -24.53% 2025-07-07
BAE Systems 1,869.25 -10.25 -0.55% 47.13% 2025-07-07
British American Tobacco 3,551.00 8.00 0.23% 44.47% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Boliden 299.20 -2.10 -0.70% -14.05% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Exxaro Resources 15,700.00 95.00 0.61% -17.93% 2025-07-07
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Fresnillo 1,481.00 -14.00 -0.94% 154.47% 2025-07-07
Gold Fields 42,439.00 -815.00 -1.88% 49.60% 2025-07-07
Glencore 298.58 -4.28 -1.41% -37.71% 2025-07-07
HeidelbergCement 198.55 4.55 2.35% 99.19% 2025-07-07
Impala Platinum 16,985.00 -125.00 -0.73% 78.23% 2025-07-07
Kumba Iron Ore 29,883.00 -4.00 -0.01% -35.31% 2025-07-07
ArcelorMittal 27.49 0.21 0.75% 29.59% 2025-07-07
Outokumpu 3.50 0.01 0.23% 1.98% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,259.00 -7.50 -0.18% -18.19% 2025-07-07
United Company RUSAL 3.90 -0.07 -1.76% 57.26% 2025-07-07
Safran 274.00 4.20 1.56% 33.27% 2025-07-07
Saint-Gobain 97.96 0.96 0.99% 26.04% 2025-07-07
SSAB 58.10 0.72 1.25% -1.69% 2025-07-07
Sibanye Stillwater 3,450.00 -44.00 -1.26% 59.72% 2025-07-07
Schneider Electric 223.28 1.38 0.62% -2.41% 2025-07-07
Thyssenkrupp 9.67 0.46 5.04% 135.97% 2025-07-07
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
voestalpine 23.68 0.22 0.94% -7.14% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07

السعر يوم عام تاريخ
GB100 8811 -12.35 -0.14% 7.53% 2025-07-07
EU600 542 0.89 0.16% 4.96% 2025-07-07