Rio Tinto - سعر السهم

سعر السهم
4,356.00
التغيير اليومي
52.50 1.22%
شهريا
-10.93%
سنويا
-19.48%
Q2 التوقعات
4,235.50


السعر Chg يوم عام تاريخ
Anglo American 1,985.00 32.20 1.65% -8.48% 2025-04-14
ABB 41.21 0.94 2.33% -2.35% 2025-04-14
Acerinox 9.56 0.26 2.74% -8.87% 2025-04-14
Adriatic Metals 4.41 0.17 4.01% 4.50% 2025-04-14
Alrosa 48.40 -1.74 -3.47% -36.94% 2025-04-14
Antofagasta 1,509.00 38.50 2.62% -33.67% 2025-04-14
Aperam 25.84 0.68 2.70% -11.63% 2025-04-14
African Rainbow Minerals 16,647.00 97.00 0.59% -17.42% 2025-04-14
BAE Systems 1,684.00 26.50 1.60% 25.91% 2025-04-14
British American Tobacco 3,173.00 18.00 0.57% 38.74% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 285.00 6.80 2.44% -17.27% 2025-04-14
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Exxaro Resources 15,068.00 328.00 2.23% -18.59% 2025-04-14
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 999.00 8.00 0.81% 67.06% 2025-04-14
Gold Fields 46,975.00 -502.00 -1.06% 37.17% 2025-04-14
Glencore 261.60 7.95 3.13% -45.69% 2025-04-14
HeidelbergCement 159.55 5.20 3.37% 62.24% 2025-04-14
Impala Platinum 11,673.00 265.00 2.32% 21.32% 2025-04-14
Kumba Iron Ore 30,677.00 690.00 2.30% -36.75% 2025-04-14
ArcelorMittal 23.57 0.52 2.26% -7.63% 2025-04-14
Outokumpu 3.12 0.08 2.76% -20.31% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,356.00 52.50 1.22% -19.48% 2025-04-14
United Company RUSAL 3.85 0.02 0.52% 41.54% 2025-04-11
Safran 208.00 3.30 1.61% 0.05% 2025-04-14
Saint-Gobain 84.92 2.56 3.11% 17.85% 2025-04-14
SSAB 57.42 1.48 2.65% -15.58% 2025-04-14
Sibanye Stillwater 2,064.00 2.00 0.10% -20.00% 2025-04-14
Schneider Electric 201.10 4.10 2.08% -5.19% 2025-04-14
Thyssenkrupp 9.04 0.21 2.33% 84.19% 2025-04-14
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
voestalpine 20.69 0.49 2.43% -23.31% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14

السعر يوم عام تاريخ
GB100 8115 150.52 1.89% 2.23% 2025-04-14
EU600 496 9.60 1.97% -1.75% 2025-04-14