|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
AAL
|
Anglo American
|
2,820.00 |
|
28.00 |
1.00% |
54.27% |
2021-06-23 |
|
ABBN
|
ABB
|
31.00 |
|
-0.17 |
-0.55% |
48.97% |
2021-06-23 |
|
ACX
|
Acerinox
|
9.82 |
|
0.11 |
1.11% |
38.53% |
2021-06-23 |
|
ALRS
|
Ak Alrosa
|
137.66 |
|
-1.84 |
-1.32% |
114.12% |
2021-06-23 |
|
AMS
|
Anglo American
|
156,584.00 |
|
3,632.00 |
2.37% |
23.82% |
2021-06-23 |
|
ANTO
|
Antofagasta
|
1,446.50 |
|
13.00 |
0.91% |
59.80% |
2021-06-23 |
|
APAM
|
Aperam
|
42.35 |
|
-0.06 |
-0.14% |
78.32% |
2021-06-23 |
|
APF
|
Anglo Pacific Group
|
139.50 |
|
-0.90 |
-0.64% |
-2.04% |
2021-06-23 |
|
ARI
|
African Rainbow Minerals Ltd
|
24,632.00 |
|
917.00 |
3.87% |
45.97% |
2021-06-22 |
|
AU
|
Anglogold Ashanti
|
18.71 |
|
-0.37 |
-1.91% |
-35.57% |
2021-06-22 |
|
BA/
|
BAE Systems PLC
|
537.80 |
|
-0.40 |
-0.07% |
12.14% |
2021-06-23 |
|
BATS
|
British American Tobacco
|
2,790.50 |
|
-4.00 |
-0.14% |
-8.66% |
2021-06-23 |
|
BHP
|
BHP Billiton
|
47.16 |
|
0.48 |
1.03% |
31.36% |
2021-06-23 |
|
BHP
|
BHP Group PLC
|
2,101.50 |
|
37.00 |
1.79% |
-94.16% |
2021-06-23 |
|
BOL
|
Boliden
|
320.40 |
|
1.50 |
0.47% |
56.37% |
2021-06-23 |
|
BTU
|
Peabody Energy
|
7.59 |
|
0.42 |
5.86% |
142.11% |
2021-06-22 |
|
CRN
|
Coronado Global Resources Inc
|
0.79 |
|
-0.01 |
-1.25% |
-20.71% |
2021-06-23 |
|
EXX
|
Exxaro Resources Ltd
|
16,326.00 |
|
348.00 |
2.18% |
18.30% |
2021-06-23 |
|
FCX
|
Freeport-McMoran
|
36.49 |
|
0.71 |
1.98% |
229.33% |
2021-06-22 |
|
FM
|
First Quantum Minerals
|
27.26 |
|
0.97 |
3.69% |
172.60% |
2021-06-22 |
|
FMG
|
Fortescue Metals
|
22.48 |
|
0.10 |
0.45% |
57.87% |
2021-06-23 |
|
FRES
|
Fresnillo
|
813.90 |
|
-13.70 |
-1.66% |
-2.83% |
2021-06-23 |
|
GFI
|
Gold Fields Ltd
|
13,006.00 |
|
41.00 |
0.32% |
-17.61% |
2021-06-23 |
|
GLEN
|
Glencore
|
310.85 |
|
3.25 |
1.06% |
86.50% |
2021-06-23 |
|
HEI
|
HeidelbergCement
|
72.89 |
|
-0.19 |
-0.26% |
54.72% |
2021-06-23 |
|
IMP
|
Impala Platinum
|
23,633.00 |
|
429.00 |
1.85% |
93.71% |
2021-06-23 |
|
KAZ
|
Kaz Minerals
|
849.60 |
|
0.60 |
0.07% |
104.62% |
2021-05-10 |
|
KIO
|
Kumba Iron Ore
|
60,583.00 |
|
861.00 |
1.44% |
19.30% |
2021-06-23 |
|
MT
|
ArcelorMittal
|
24.76 |
|
0.36 |
1.46% |
174.44% |
2021-06-23 |
|
OUT1V
|
Outokumpu
|
4.91 |
|
0.14 |
2.85% |
94.00% |
2021-06-23 |
|
RIO
|
Rio Tinto
|
122.85 |
|
0.86 |
0.71% |
24.49% |
2021-06-23 |
|
RIO
|
Rio Tinto
|
5,937.00 |
|
56.00 |
0.95% |
32.08% |
2021-06-23 |
|
RUAL
|
United Company RUSAL Plc
|
5.81 |
|
0.25 |
4.50% |
-77.86% |
2021-06-23 |
|
SAF
|
Safran
|
125.30 |
|
-1.24 |
-0.98% |
39.59% |
2021-06-23 |
|
SGO
|
Cie de Saint-Gobain
|
56.34 |
|
-0.43 |
-0.76% |
83.76% |
2021-06-23 |
|
SSABA
|
SSAB
|
40.99 |
|
0.54 |
1.34% |
63.89% |
2021-06-23 |
|
SSW
|
Sibanye Stillwater Ltd
|
5,852.00 |
|
17.00 |
0.29% |
61.66% |
2021-06-22 |
|
SU
|
Schneider Electric
|
135.41 |
|
-0.09 |
-0.07% |
41.05% |
2021-06-23 |
|
TKA
|
Thyssenkrupp
|
8.39 |
|
-0.004 |
-0.05% |
37.61% |
2021-06-23 |
|
TX
|
Ternium
|
33.96 |
|
-0.19 |
-0.56% |
123.72% |
2021-06-22 |
|
VALE
|
Vale
|
22.48 |
|
0.48 |
2.18% |
107.76% |
2021-06-22 |
|
VOE
|
voestalpine
|
34.20 |
|
0.02 |
0.06% |
71.73% |
2021-06-23 |
|
WHC
|
Whitehaven Coal
|
1.93 |
|
-0.01 |
-0.26% |
25.82% |
2021-06-23 |