Rio Tinto - سعر السهم

سعر السهم
5,254.00
التغيير اليومي
-156.00 -2.88%
شهريا
7.53%
سنويا
-5.35%
Q2 التوقعات
4,931.21
السعر يوم عام تاريخ
AAL Anglo American 2,095.00 -74.00 -3.41% -22.74% 2024-04-16
ABBN ABB 41.45 -0.75 -1.78% 30.84% 2024-04-16
ACX Acerinox 9.86 -0.64 -6.05% 1.37% 2024-04-16
ALRS Alrosa 76.59 -0.16 -0.21% 14.19% 2024-04-16
ANTO Antofagasta 2,208.00 -67.00 -2.95% 37.31% 2024-04-16
APAM Aperam 27.12 -1.94 -6.68% -17.74% 2024-04-16
ARI African Rainbow Minerals 19,499.00 -608.00 -3.02% -17.29% 2024-04-16
BA BAE Systems 1,321.50 -16.00 -1.20% 28.68% 2024-04-16
BATS British American Tobacco 2,267.00 -20.00 -0.87% -20.40% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BOL Boliden 340.20 -2.60 -0.76% -17.02% 2024-04-16
BTU Peabody Energy 23.67 0.18 0.77% -10.03% 2024-04-16
EXX Exxaro Resources 18,070.00 -438.00 -2.37% -3.90% 2024-04-16
FCX Freeport-McMoran 49.17 -0.96 -1.92% 16.74% 2024-04-16
FM First Quantum Minerals 14.99 0.13 0.87% -56.99% 2024-04-16
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
FRES Fresnillo 584.50 -13.50 -2.26% -24.70% 2024-04-16
GFI Gold Fields 33,474.00 -773.00 -2.26% 21.27% 2024-04-16
GLEN Glencore 466.60 -15.05 -3.12% -4.58% 2024-04-16
HEI HeidelbergCement 95.70 -2.64 -2.68% 36.36% 2024-04-16
IMP Impala Platinum 9,239.00 -383.00 -3.98% -46.36% 2024-04-16
KIO Kumba Iron Ore 46,100.00 -2,398.00 -4.94% -4.37% 2024-04-16
MT ArcelorMittal 23.76 -1.76 -6.90% -12.76% 2024-04-16
OUT1V Outokumpu 3.72 -0.16 -4.20% -27.50% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RIO Rio Tinto 5,254.00 -156.00 -2.88% -5.35% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SGO Saint-Gobain 70.70 -1.36 -1.89% 37.66% 2024-04-16
SSABA SSAB 65.10 -2.92 -4.29% -17.70% 2024-04-16
SSW Sibanye Stillwater 2,448.00 -132.00 -5.12% -36.86% 2024-04-16
SU Schneider Electric 208.70 -3.40 -1.60% 37.87% 2024-04-16
TKA Thyssenkrupp 4.63 -0.28 -5.71% -36.86% 2024-04-16
TX Ternium 42.10 -1.90 -4.32% 0.21% 2024-04-16
VALE Vale 11.67 -0.84 -6.68% -25.61% 2024-04-16
VOE voestalpine 25.42 -1.63 -6.01% -21.41% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16

السعر يوم عام تاريخ
UKX GB100 7832 -148.80 -1.87% -0.60% 2024-04-16