Hiscox - سعر السهم

الرسم البياني
Quotes

HSX

837.00

التغيير اليومي:

-23.80 -2.76%

سنويا:

4.97%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADM	Admiral Group	3,142.00		-52.00	-1.63%	39.46%	2021-04-20
AGN	Aegon	3.77		-0.12	-3.11%	78.06%	2021-04-20
ALV	Allianz	215.55		-3.55	-1.62%	33.63%	2021-04-20
ASRNL	ASR NEDERLAND	37.21		-1.19	-3.10%	75.02%	2021-04-20
AV/	Aviva PLC	396.70		-11.90	-2.91%	67.74%	2021-04-20
DLG	Direct Line	298.60		-5.40	-1.78%	13.93%	2021-04-20
G	Assicurazioni Generali	16.75		-0.48	-2.76%	37.69%	2021-04-20
LGEN	Legal & General	269.40		-7.70	-2.78%	39.59%	2021-04-20
MUV2	Munich RE	254.15		-3.75	-1.45%	28.46%	2021-04-20
PHNX	Phoenix Group Holdings	733.40		-15.60	-2.08%	30.08%	2021-04-20
PRU	Prudential	1,498.50		-55.50	-3.57%	53.00%	2021-04-20
RE	AXA	23.17		-0.58	-2.44%	57.81%	2021-04-20
RSA	RSA	682.40		0.20	0.03%	97.23%	2021-04-20
SLHN	Swiss Life Holding	467.00		-10.00	-2.10%	44.49%	2021-04-20
SRENH	Swiss Re AG	84.00		-6.80	-7.49%	19.39%	2021-04-20
TRYG	Tryg	145.70		-2.55	-1.72%	-21.67%	2021-04-20
ZURN	Zurich	377.80		-4.70	-1.23%	28.07%	2021-04-20

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6874		-140.21	-2.00%	21.87%	2021-04-20

HSX:LN

الأصول

النقدية وما يعادلها

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

مصاريف البيع والإدارة

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.20330	0.0009	-0.07%
GBPUSD	1.39345	0.0057	-0.41%
AUDUSD	0.77207	0.0044	-0.57%
NZDUSD	0.71726	0.0015	-0.21%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.50069	0.0068	-0.10%
USDCHF	0.91601	0.0012	0.13%
USDCAD	1.26147	0.0090	0.72%
USDMXN	19.9497	0.1354	0.68%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5590	0.0129	0.23%
USDRUB	76.7152	0.4442	0.58%
DXY	91.219	0.1498	0.16%
BTCUSD	56,535.13	841	1.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,832	246	-0.72%
S&P 500	4,130	34	-0.81%
NASDAQ 100	13,762	145	-1.04%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,042	162	-0.84%
[+]

	فعلي	Chg	%Chg
Apple	132.96	1.88	-1.40%
Tesla	719.11	4.48	0.63%
Microsoft	258.35	0.39	-0.15%
Amazon	3,340.14	31.88	-0.95%
Facebook	303.37	1.13	0.37%
Alibaba	229.60	5.18	-2.21%
Visa	223.18	2.61	-1.16%
JPMorgan Chase	149.31	3.35	-2.19%
Intel	62.82	0.82	-1.28%
Johnson & Johnson	165.94	3.25	1.99%
Procter & Gamble	137.56	0.95	0.69%
Exxon Mobil	55.39	1.09	-1.93%
3M	198.18	0.41	-0.21%
Goldman Sachs	332.03	11.06	-3.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4900	0.56	-0.84%
Natural gas	2.7220	0.03	-0.98%
Gasoline	2.0158	0.03	-1.40%
Heating oil	1.8769	0.02	-0.82%
Gold	1,778.40	9.09	0.51%
Silver	25.830	0.02	0.08%
Copper	4.2185	0.03	-0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]