Legal & General - سعر السهم

سعر السهم
234.40
التغيير اليومي
1.60 0.69%
شهريا
-8.26%
سنويا
-0.26%
Q2 التوقعات
250.05
السعر Chg يوم عام تاريخ
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AML Aston Martin Lagonda 151.90 0.70 0.46% -37.08% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.32% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
DLG Direct Line 184.50 -0.80 -0.43% 8.69% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
HL Hargreaves Lansdown 755.00 18.80 2.55% -4.14% 2024-04-26
HSX Hiscox 1,214.00 11.00 0.91% 4.93% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 2024-04-26
MNG M&G 199.35 1.45 0.73% -1.31% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
PHNX Phoenix Holdings 485.00 3.20 0.66% -16.41% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PST Poste Italiane 11.80 0.07 0.60% 23.90% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.50 0 0% 11.95% 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 2024-04-26
UQA Uniqa Insurance Group AG 8.28 0.01 0.12% 1.85% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

السعر يوم عام تاريخ
UKX GB100 8167 60.97 0.75% 4.29% 2024-04-26