سعر السهم
244.60
التغيير اليومي
3.64%
سنويا
-7.98%

السعر يوم عام
Admiral Group 2,219.00 47.00 2.16% -31.34%
Aegon 4.25 0.12 3.00% 18.74%
Ageas 41.88 1.07 2.62% -13.76%
Allianz 181.20 2.20 1.23% -15.58%
Aston Martin Lagonda 540.60 27.80 5.42% -71.48%
Aberforth Smaller 1,202.00 4.00 0.33% -22.35%
ASR NEDERLAND 37.29 1.06 2.93% 11.31%
Aviva PLC 411.50 12.70 3.18% -1.34%
Direct Line 252.80 5.90 2.39% -13.25%
Assicurazioni Generali 16.02 0.58 3.72% -5.85%
Hargreaves Lansdown PLC 804.60 26.40 3.39% -49.79%
Hiscox 951.80 18.40 1.97% 12.11%
Legal & General 244.60 8.60 3.64% -7.98%
Mapfre 1.66 0.02 0.91% -6.70%
M&G PLC 198.60 5.10 2.64% -15.24%
Munich RE 222.60 5.60 2.58% -5.98%
Nn Group 42.70 1.91 4.68% 5.82%
Phoenix Group Holdings 620.80 9.60 1.57% -7.67%
Prudential 986.20 51.60 5.52% -31.99%
Poste Italiane 8.95 0.25 2.92% -21.46%
AXA 22.47 0.51 2.30% 2.21%
Sampo 40.26 -1.14 -2.75% 2.52%
Swiss Life Holding 472.00 11.80 2.56% 1.68%
Swiss Re AG 75.12 2.16 2.96% -11.58%
St. Jamess 1,149.00 30.50 2.73% -23.55%
Unipol Gruppo 4.49 0.17 3.89% 3.00%
UNIQA 6.78 0.06 0.89% -9.48%
UnipolSai Assicurazioni 2.36 0.06 2.61% -0.84%
Vienna Insurance 22.10 0.60 2.79% -6.16%
Zurich 418.00 16.90 4.21% 11.02%

السعر يوم عام
GB100 7209 188.36 2.68% 1.02%