Phoenix Holdings - سعر السهم


السعر Chg يوم عام تاريخ
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
ASR Nederland 54.40 -0.10 -0.18% 23.13% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Direct Line 305.80 3.20 1.06% 53.82% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Hiscox 1,274.00 0 0% 10.88% 2025-06-18
Just Group 143.00 2.40 1.71% 34.91% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
Mapfre 3.30 0.02 0.55% 51.93% 2025-06-18
M&G 260.97 2.37 0.92% 28.24% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Primary Health Properties 2,460.00 0 0% 16.98% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
Poste Italiane 18.68 0.02 0.11% 50.34% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Sampo 9.08 0 0% -77.09% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Swiss Re AG 135.40 -0.20 -0.15% 21.49% 2025-06-18
St. Jamess 1,098.50 13.50 1.24% 100.82% 2025-06-18
Unipol Gruppo 16.62 -0.04 -0.21% 77.61% 2025-06-18
Uniqa Insurance Group AG 11.44 -0.06 -0.52% 48.76% 2025-06-18
Vienna Insurance 42.70 0.10 0.23% 47.75% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18

السعر يوم عام تاريخ
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 0.01 0.002% 4.13% 2025-06-19