سعر السهم
676.20
التغيير اليومي
2.39%
سنويا
-1.23%

السعر يوم عام
Admiral Group 2,216.00 248.50 12.63% -38.17%
Aegon 4.45 0.06 1.39% 13.93%
Ageas 44.02 0.87 2.02% -2.70%
Allianz 178.50 -0.06 -0.03% -11.50%
ASR NEDERLAND 41.68 0.04 0.10% 12.83%
Aviva PLC 464.90 50.60 12.21% 14.28%
Direct Line 218.20 10.10 4.85% -30.95%
Assicurazioni Generali 15.28 0.16 1.06% -11.14%
Hiscox 928.40 10.60 1.15% -2.89%
Legal & General 281.20 11.20 4.15% 0.54%
Mapfre 1.68 0.03 1.58% -7.56%
M&G PLC 217.70 3.50 1.63% -5.35%
Munich RE 235.00 2.60 1.12% -4.28%
Nn Group 47.22 0.52 1.11% 7.32%
Prudential 994.20 5.00 0.51% -33.25%
Poste Italiane 8.40 0.05 0.60% -28.29%
AXA 24.16 0.27 1.11% 0.21%
Sampo 44.92 0.07 0.16% 4.39%
Swiss Life Holding 520.20 6.00 1.17% 6.40%
Swiss Re AG 74.90 0.72 0.97% -12.66%
St. Jamess 1,244.50 38.00 3.15% -24.42%
Unipol Gruppo 4.38 0.08 1.81% -8.75%
UNIQA 7.01 0.07 1.01% -8.37%
UnipolSai Assicurazioni 2.24 -0.004 -0.18% -9.75%
Vienna Insurance 23.30 0.25 1.08% -3.92%
Zurich 435.20 6.70 1.56% 11.59%

السعر يوم عام
GB100 7519 18.96 0.25% 4.14%