Phoenix Holdings - سعر السهم

سعر السهم
604.50
التغيير اليومي
0 0%
شهريا
14.49%
سنويا
18.88%
Q2 التوقعات
591.23


السعر Chg يوم عام تاريخ
Admiral 3,355.00 27.00 0.81% 20.99% 2025-05-07
Aegon 5.95 0.08 1.33% -0.90% 2025-05-07
Ageas 55.90 -0.45 -0.80% 24.72% 2025-05-07
Allianz 372.30 -5.30 -1.40% 36.07% 2025-05-07
ASR Nederland 56.28 -0.32 -0.57% 16.96% 2025-05-07
Aviva 581.30 3.70 0.64% 19.91% 2025-05-07
Direct Line 290.40 0.80 0.28% 51.96% 2025-05-07
Assicurazioni Generali 33.94 -0.22 -0.64% 42.01% 2025-05-07
Hiscox 1,150.00 12.00 1.05% -1.71% 2025-05-07
Just Group 140.39 -2.21 -1.55% 34.99% 2025-05-07
Legal & General 239.75 0.05 0.02% -3.33% 2025-05-07
Mapfre 3.31 0.04 1.13% 43.42% 2025-05-07
M&G 213.50 1.40 0.66% 4.35% 2025-05-07
Munich RE 594.40 -2.20 -0.37% 37.15% 2025-05-07
Nn 54.82 -0.06 -0.11% 20.62% 2025-05-07
Primary Health Properties 2,515.00 94.00 3.88% 12.98% 2025-05-07
Prudential 831.80 16.80 2.06% 7.05% 2025-05-07
Poste Italiane 18.43 0.18 1.00% 49.68% 2025-05-07
AXA 40.64 -0.29 -0.71% 22.12% 2025-05-07
Sampo 9.38 0.31 3.42% -75.67% 2025-05-07
Swiss Life Holding 842.40 -3.60 -0.43% 31.71% 2025-05-07
Swiss Re AG 151.40 -0.90 -0.59% 46.28% 2025-05-07
St. Jamess 1,004.05 -6.95 -0.69% 116.11% 2025-05-07
Unipol Gruppo 16.55 -0.11 -0.66% 91.66% 2025-05-07
Uniqa Insurance Group AG 10.71 0.01 0.09% 29.82% 2025-05-07
Vienna Insurance 43.80 0.30 0.69% 44.08% 2025-05-07
Zurich 591.00 -2.60 -0.44% 29.75% 2025-05-07

السعر يوم عام تاريخ
GB100 8552 -45.10 -0.52% 2.37% 2025-05-07
EU600 534 -2.75 -0.51% 3.46% 2025-05-07