Phoenix Holdings - سعر السهم

سعر السهم
573.50
التغيير اليومي
-1.00 -0.17%
شهريا
-2.30%
سنويا
19.63%
Q2 التوقعات
538.36


السعر Chg يوم عام تاريخ
Admiral 3,206.00 -52.00 -1.60% 18.30% 2025-04-17
Aegon 5.38 -0.01 -0.19% -3.69% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
Allianz 346.90 -0.40 -0.12% 32.40% 2025-04-17
ASR Nederland 52.86 -0.08 -0.15% 17.60% 2025-04-17
Aviva 522.20 -1.80 -0.34% 14.22% 2025-04-17
Direct Line 273.20 -1.00 -0.36% 41.19% 2025-04-17
Assicurazioni Generali 30.67 -0.11 -0.34% 36.11% 2025-04-17
Hiscox 1,162.00 4.00 0.35% 1.04% 2025-04-16
Just Group 137.30 -0.70 -0.51% 39.67% 2025-04-17
Legal & General 245.50 -0.80 -0.32% 0.20% 2025-04-17
Mapfre 2.88 -0.004 -0.14% 29.08% 2025-04-17
M&G 194.90 0.05 0.03% -2.13% 2025-04-17
Munich RE 593.80 0.20 0.03% 43.78% 2025-04-17
Nn 50.86 -0.04 -0.08% 19.14% 2025-04-17
Primary Health Properties 2,495.00 -12.00 -0.48% 14.77% 2025-04-16
Prudential 782.52 7.12 0.92% 8.26% 2025-04-17
Poste Italiane 16.83 0.10 0.60% 44.40% 2025-04-17
AXA 39.21 0.05 0.13% 15.94% 2025-04-17
Sampo 8.82 -0.04 -0.47% -77.64% 2025-04-17
Swiss Life Holding 781.60 1.40 0.18% 28.51% 2025-04-17
Swiss Re AG 140.50 0.99 0.71% 43.31% 2025-04-17
St. Jamess 889.60 -6.40 -0.71% 113.03% 2025-04-17
Unipol Gruppo 14.45 -0.06 -0.38% 77.68% 2025-04-17
Uniqa Insurance Group AG 9.72 0.02 0.21% 19.70% 2025-04-17
Vienna Insurance 39.25 -0.05 -0.13% 34.65% 2025-04-17
Zurich 558.60 0.20 0.04% 26.09% 2025-04-17

السعر يوم عام تاريخ
GB100 8240 -35.85 -0.43% 4.99% 2025-04-17
EU600 505 -1.73 -0.34% 1.13% 2025-04-17