Phoenix Holdings - سعر السهم

السعر Chg يوم عام تاريخ
ADM Admiral 2,687.00 -5.00 -0.19% 18.21% 2024-04-26
AGN Aegon 5.80 0.07 1.27% 42.22% 2024-04-26
AGS Ageas 43.48 0.02 0.05% 8.73% 2024-04-26
ALV Allianz 263.80 1.10 0.42% 16.60% 2024-04-26
ASRNL ASR Nederland 46.66 0.26 0.56% 17.86% 2024-04-25
AV Aviva 461.27 2.77 0.60% 9.91% 2024-04-26
DLG Direct Line 187.40 2.10 1.13% 10.40% 2024-04-26
G Assicurazioni Generali 22.74 -0.02 -0.09% 19.65% 2024-04-26
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
LGEN Legal & General 235.75 2.95 1.27% 0.32% 2024-04-26
MAP Mapfre 2.27 -0.01 -0.48% 20.82% 2024-04-26
MNG M&G 198.65 -0.35 -0.18% -1.46% 2024-04-25
MUV2 Munich RE 410.60 -12.60 -2.98% 21.88% 2024-04-26
NN Nn 43.46 0.23 0.53% 29.00% 2024-04-26
PRU Prudential 728.00 14.00 1.96% -37.40% 2024-04-26
PST Poste Italiane 11.76 0.03 0.23% 23.45% 2024-04-26
RE AXA 33.91 0.11 0.33% 15.12% 2024-04-26
SAMAS Sampo 38.14 -1.47 -3.71% -16.18% 2024-04-26
SLHN Swiss Life Holding 617.20 5.00 0.82% 5.65% 2024-04-26
SRENH Swiss Re AG 99.40 -0.10 -0.10% 11.79% 2024-04-26
STJ St. Jamess 428.80 7.80 1.85% -64.07% 2024-04-26
UNI Unipol Gruppo 8.34 0.03 0.30% 62.79% 2024-04-26
UQA Uniqa Insurance Group AG 8.26 -0.02 -0.18% 1.54% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 9.84% 2024-04-26
VIG Vienna Insurance 29.30 0.05 0.17% 10.15% 2024-04-26
ZURN Zurich 441.00 -1.60 -0.36% 3.72% 2024-04-26

السعر يوم عام تاريخ
UKX GB100 8113 34.34 0.43% 3.60% 2024-04-26