MAP

1.72

التغيير اليومي:

-1.13%

سنويا:

5.60%

السعر يوم عام
Admiral Group 3,255.00 51.00 1.59% 42.89%
Ageas 50.49 0.15 0.30% 60.13%
Allianz 215.50 -0.70 -0.32% 35.28%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,518.94 10.94 0.73% 79.33%
ASR NEDERLAND 36.84 -0.16 -0.43% 65.57%
Aviva PLC 396.40 -3.40 -0.85% 66.55%
Banco Bilbao Vizcaya Argentaria 4.35 0.06 1.51% 60.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.50 -0.10 -1.86% 56.09%
CaixaBank 2.54 0.02 0.77% 59.96%
Direct Line 298.30 -0.10 -0.03% 11.60%
Assicurazioni Generali 16.78 -0.07 -0.42% 34.58%
Global Indemnity 27.85 -0.04 -0.16% 19.77%
Legal & General 270.50 -0.60 -0.22% 41.14%
Mapfre 1.72 -0.02 -1.13% 5.60%
M&G PLC 207.80 -3.10 -1.47% 62.34%
Munich RE 255.15 -0.80 -0.31% 28.15%
AXA 23.02 -0.15 -0.65% 55.96%
RSA 682.60 0.20 0.03% 100.88%
Banco Sabadell 0.45 -0.01 -1.73% 20.91%
Sampo 39.71 0.18 0.46% 31.32%
Banco Santander 2.84 0.02 0.76% 42.14%
Swiss Life Holding 464.30 -2.10 -0.45% 44.01%
Tryg 146.90 0.40 0.27% -19.02%
Unipol Gruppo 4.61 -0.01 -0.20% 56.49%
UNIQA 6.57 0.02 0.31% 6.14%
UnipolSai Assicurazioni 2.62 0.01 0.54% 19.09%
Vienna Insurance 22.25 -0.05 -0.22% 25.71%
Zurich 374.90 -3.50 -0.92% 29.77%

السعر يوم عام
IBEX 35 8601 81.95 0.96% 27.50%