PRU

1,552.50

التغيير اليومي:

-1.15%

سنويا:

48.99%

السعر يوم عام
AIA Group 98.95 -0.90 -0.90% 36.29%
China Life Insurance 15.74 0.20 1.29% -2.11%
Ping An Insurance 75.70 -0.11 -0.15% 4.56%
New China Life 46.82 1.31 2.88% 9.73%
China Pacific Insu 34.74 0.68 2.00% 18.57%
Admiral Group 3,200.00 -7.00 -0.22% 44.99%
Aegon 3.88 0.03 0.86% 74.17%
Ageas 51.10 0.70 1.39% 61.91%
Allianz 218.75 3.30 1.53% 33.47%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,538.00 -4.00 -0.26% 73.39%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Aviva PLC 411.40 4.60 1.13% 66.02%
Direct Line 302.20 -1.20 -0.40% 13.78%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
HSBC Holdings 427.45 6.30 1.50% 3.16%
Hiscox 860.20 1.60 0.19% 2.04%
Legal & General 279.00 2.90 1.05% 35.83%
Mapfre 1.77 0.02 0.88% 2.64%
M&G PLC 221.20 2.10 0.96% 69.50%
Munich RE 258.90 -0.60 -0.23% 32.46%
Nn Group 42.46 0.54 1.29% 81.07%
Phoenix Group Holdings 759.80 12.60 1.69% 37.64%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Poste Italiane 10.78 0.12 1.13% 39.94%
AXA 23.71 0.30 1.26% 58.84%
RSA 683.00 0.40 0.06% 90.36%
Standard Life Aberdeen PLC 289.60 4.60 1.61% 33.33%
Swiss Life Holding 473.30 2.40 0.51% 44.12%
Swiss Re AG 90.64 0.44 0.49% 17.38%
Standard Chartered 494.00 7.40 1.52% 21.53%
St. Jamess 1,343.00 7.00 0.52% 72.27%
Unipol Gruppo 4.82 0.11 2.31% 60.34%
UnipolSai Assicurazioni 2.62 0.02 0.92% 21.37%
Zurich 381.60 3.50 0.93% 25.86%

السعر يوم عام
FTSE 100 7029 36.03 0.52% 21.48%