PRU

1,378.00

التغيير اليومي:

1.06%

سنويا:

18.08%

السعر يوم عام
AIA Group 93.25 0.45 0.48% 29.60%
China Life Insurance 13.04 -0.12 -0.91% -29.36%
Ping An Insurance 53.56 -0.68 -1.25% -30.56%
New China Life 40.12 -0.39 -0.96% -29.80%
China Pacific Insu 26.48 -0.47 -1.74% -12.43%
Admiral Group 3,411.00 28.00 0.83% 38.04%
Aegon 3.63 0.02 0.53% 37.45%
Ageas 45.06 0.22 0.49% 33.35%
Allianz 192.46 -1.24 -0.64% 6.02%
Aston Martin Lagonda 1,988.50 -2.50 -0.13% 74.43%
Aberforth Smaller 1,580.00 20.00 1.28% 92.21%
ASR NEDERLAND 34.89 0.28 0.81% 21.74%
Aviva PLC 390.20 2.20 0.57% 40.11%
Direct Line 316.20 16.70 5.58% -3.21%
Assicurazioni Generali 16.62 -0.23 -1.35% 28.51%
HSBC Holdings 398.50 2.35 0.59% 18.35%
Hiscox 922.40 56.80 6.56% 17.83%
Legal & General 264.00 -1.00 -0.38% 19.95%
Mapfre 1.77 0.01 0.80% 10.73%
M&G PLC 233.20 1.50 0.65% 42.94%
Munich RE 224.95 -3.45 -1.51% -2.79%
Nn Group 41.91 0.11 0.25% 29.06%
Phoenix Group Holdings 682.80 -1.80 -0.26% 1.34%
Prudential 1,378.00 14.50 1.06% 18.08%
Poste Italiane 11.13 -0.16 -1.37% 39.94%
AXA 23.10 0.29 1.27% 31.93%
RSA 684.20 0 0% 66.07%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 472.40 2.10 0.45% 39.39%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
Standard Chartered 442.20 5.50 1.26% 10.22%
St. Jamess 1,593.50 -28.50 -1.76% 64.72%
Unipol Gruppo 4.48 -0.07 -1.45% 19.07%
UnipolSai Assicurazioni 2.36 -0.002 -0.08% 4.70%
Zurich 369.70 1.60 0.43% 7.00%

السعر يوم عام
GB100 7113 31.19 0.44% 17.84%