Prudential - سعر السهم

سعر السهم
721.10
التغيير اليومي
-14.10 -1.92%
شهريا
-5.27%
سنويا
-35.53%
Q2 التوقعات
730.29
السعر Chg يوم عام تاريخ
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
2628 China Life Insurance 10.12 0.08 0.80% -27.71% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
ADM Admiral 2,699.00 -65.00 -2.35% 20.06% 2024-04-25
AGN Aegon 5.72 -0.03 -0.59% 41.22% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALV Allianz 262.20 -4.50 -1.69% 17.47% 2024-04-25
AML Aston Martin Lagonda 152.50 -1.70 -1.10% -33.11% 2024-04-25
ASL Aberforth Smaller 1,402.10 -3.90 -0.28% 12.89% 2024-04-25
ASRNL ASR Nederland 46.54 0.14 0.30% 17.55% 2024-04-25
AV Aviva 458.15 -7.25 -1.56% 9.45% 2024-04-25
DLG Direct Line 189.20 -0.30 -0.16% 11.95% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
HSBA HSBC Holdings 658.20 -5.40 -0.81% 15.13% 2024-04-25
HSX Hiscox 1,209.00 7.00 0.58% 5.04% 2024-04-25
LGEN Legal & General 231.85 -16.75 -6.74% -8.36% 2024-04-25
MAP Mapfre 2.28 -0.002 -0.09% 23.95% 2024-04-25
MNG M&G 199.55 0.55 0.28% -1.02% 2024-04-25
MUV2 Munich RE 420.10 -10.50 -2.44% 25.33% 2024-04-25
NN Nn 43.02 -0.17 -0.39% 27.85% 2024-04-25
PHNX Phoenix Holdings 485.20 0 0% -16.32% 2024-04-25
PRU Prudential 721.10 -14.10 -1.92% -35.53% 2024-04-25
PST Poste Italiane 11.75 -0.05 -0.38% 24.76% 2024-04-25
RE AXA 33.81 -0.44 -1.28% 15.51% 2024-04-25
SLHN Swiss Life Holding 611.20 -11.80 -1.89% 4.77% 2024-04-25
SRENH Swiss Re AG 100.40 -0.35 -0.35% 12.91% 2024-04-25
STAN Standard Chartered 682.20 3.00 0.44% 7.60% 2024-04-25
STJ St. Jamess 428.80 -15.20 -3.42% -65.41% 2024-04-25
UNI Unipol Gruppo 8.41 0.04 0.48% 65.75% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.07% 2024-04-25
ZURN Zurich 441.70 -4.60 -1.03% 3.59% 2024-04-25

السعر يوم عام تاريخ
UKX GB100 8055 15.02 0.19% 2.58% 2024-04-25