BCS

7.90

التغيير اليومي:

-0.50%

سنويا:

-13.76%

السعر يوم عام
Bank Of America 31.77 -0.57 -1.76% -7.54%
Banco Bilbaoizcaya Argentaria 4.92 -0.02 -0.40% -5.02%
Barclays 7.90 -0.04 -0.50% -13.76%
Bbva Banco Frances 2.88 -0.12 -4.00% -45.76%
Banco Macro 13.89 -0.38 -2.66% -57.86%
Bank Of Montreal USA 77.72 -1.01 -1.28% -2.19%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Scotiabank 55.39 -0.45 -0.81% -0.77%
Banco Santander Brasil 7.60 -0.26 -3.31% -26.88%
Santander Mexico Fincl Gp Sab Decv 5.19 -0.19 -3.53% -29.96%
Citigroup 61.87 -1.38 -2.18% -22.76%
Canadian Imperial Bank Of Commerce USA 88.41 -0.63 -0.71% 6.88%
Powershares Db Agriculture Fund 16.47 0.03 0.18% 0.15%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Powershares Db Oil Fund 9.21 -0.02 -0.22% -7.44%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.61 -0.27 -3.43% -49.20%
Societe Generale 16.90 -0.19 -1.09% -44.27%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Hdfc Bank 73.35 -1.85 -2.46% 24.53%
HSBC Holdings 413.60 5.60 1.37% -28.84%
Icici 15.32 0 0% 5.29%
ING Groep 7.83 0 0% -24.68%
Itau Unibanco 5.58 -0.15 -2.62% -30.42%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Kb Financial 40.66 -0.62 -1.50% 0.20%
Lloyds Banking 1.90 -0.02 -1.04% -37.50%
Mizuho Financial 2.71 -0.03 -1.09% -11.15%
National Bank Of Canada 73.71 0.20 0.27% 0.42%
Royal Bank 157.30 0.80 0.51% -29.37%
Royal Bank of Canada 107.84 -0.23 -0.21% 1.04%
Banco Santander 2.64 -0.05 -1.80% -26.20%
Shinhan Financial 30.22 -0.14 -0.46% -14.75%
Silver Trust 25.12 0.15 0.60% 45.29%
Sumitomo Mitsui Financial 6.49 -0.06 -0.92% -9.61%
TD Bank 74.49 -0.36 -0.48% 0.47%
US Bancorp 45.67 0.09 0.20% -16.87%
United States Commodity Index Fund Etv 33.53 0.03 0.09% -6.01%
Westpac Banking 16.92 0.13 0.77% -1.40%
Woori Bank 23.69 -0.11 -0.41% -15.39%
Wells Fargo 32.00 -0.46 -1.42% -34.10%