Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Barclays - سعر السهم
الرسم البياني
Quotes
BCS
7.90
التغيير اليومي:
-0.04
-0.50%
سنويا:
-13.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BAC
Bank Of America
31.77
-0.57
-1.76%
-7.54%
2021-01-21
BBVA
Banco Bilbaoizcaya Argentaria
4.92
-0.02
-0.40%
-5.02%
2021-01-21
BCS
Barclays
7.90
-0.04
-0.50%
-13.76%
2021-01-21
BFR
Bbva Banco Frances
2.88
-0.12
-4.00%
-45.76%
2021-01-21
BMA
Banco Macro
13.89
-0.38
-2.66%
-57.86%
2021-01-21
BMO
Bank Of Montreal USA
77.72
-1.01
-1.28%
-2.19%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
BNS
Scotiabank
55.39
-0.45
-0.81%
-0.77%
2021-01-21
BSBR
Banco Santander Brasil
7.60
-0.26
-3.31%
-26.88%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
5.19
-0.19
-3.53%
-29.96%
2021-01-21
C
Citigroup
61.87
-1.38
-2.18%
-22.76%
2021-01-21
CM
Canadian Imperial Bank Of Commerce USA
88.41
-0.63
-0.71%
6.88%
2021-01-21
DBA
Powershares Db Agriculture Fund
16.47
0.03
0.18%
0.15%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DBO
Powershares Db Oil Fund
9.21
-0.02
-0.22%
-7.44%
2021-01-21
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.61
-0.27
-3.43%
-49.20%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
GS
Goldman Sachs
289.37
-1.10
-0.38%
17.13%
2021-01-21
HDB
Hdfc Bank
73.35
-1.85
-2.46%
24.53%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
IBN
Icici
15.32
0
0%
5.29%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
ITUB
Itau Unibanco
5.58
-0.15
-2.62%
-30.42%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KB
Kb Financial
40.66
-0.62
-1.50%
0.20%
2021-01-21
LYG
Lloyds Banking
1.90
-0.02
-1.04%
-37.50%
2021-01-21
MFG
Mizuho Financial
2.71
-0.03
-1.09%
-11.15%
2021-01-21
NA
National Bank Of Canada
73.71
0.20
0.27%
0.42%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
RY
Royal Bank of Canada
107.84
-0.23
-0.21%
1.04%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SHG
Shinhan Financial
30.22
-0.14
-0.46%
-14.75%
2021-01-21
SIVR
Silver Trust
25.12
0.15
0.60%
45.29%
2021-01-21
SMFG
Sumitomo Mitsui Financial
6.49
-0.06
-0.92%
-9.61%
2021-01-21
TD
TD Bank
74.49
-0.36
-0.48%
0.47%
2021-01-21
USB
US Bancorp
45.67
0.09
0.20%
-16.87%
2021-01-21
USCI
United States Commodity Index Fund Etv
33.53
0.03
0.09%
-6.01%
2021-01-21
WBK
Westpac Banking
16.92
0.13
0.77%
-1.40%
2021-01-21
WF
Woori Bank
23.69
-0.11
-0.41%
-15.39%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
BCS:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36708
0.0060
-0.44%
AUDUSD
0.77274
0.0034
-0.44%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48234
0.0173
0.27%
USDCHF
0.88569
0.0004
0.05%
USDCAD
1.26837
0.0042
0.33%
USDMXN
19.8307
0.0989
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2387
0.4228
0.57%
DXY
90.247
0.1162
0.13%
BTCUSD
31,041.18
223
0.72%
[+]
فعلي
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.87
10.04
-0.54%
Silver
25.489
0.46
-1.76%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.5000
7.25
-1.10%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]