MSC Industrial Direct - سعر السهم

السعر يوم عام تاريخ
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTT Finning International 42.06 0.23 0.55% 20.24% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
RSG Republic Services 188.75 -0.37 -0.20% 37.23% 2024-04-18
RUS Russel Metals 39.63 0.22 0.56% 18.37% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WEIR Weir 1,993.00 -17.00 -0.85% 2.26% 2024-04-18
WM Waste Management 204.91 -1.34 -0.65% 24.11% 2024-04-18

السعر يوم عام تاريخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18