MSM

89.34

التغيير اليومي:

-0.71%

سنويا:

56.57%

السعر يوم عام
AerCap 60.62 0.06 0.10% 143.85%
Applied Industrial Technologies 96.18 1.24 1.31% 95.05%
Air Lease 48.24 -0.21 -0.43% 99.34%
Beacon Roofing Supply 56.05 0.73 1.32% 212.78%
Bluelinx 46.32 0.66 1.45% 911.35%
Colfax 43.40 -0.01 -0.02% 92.12%
Cognex 84.33 -1.21 -1.41% 85.71%
Clean Harbors 87.92 -0.36 -0.41% 66.26%
NOW 5.97 0.05 0.52% 5.20%
DXP Enterprises 30.54 0.04 0.13% 119.87%
Emerson Electric 91.93 -0.01 -0.01% 79.59%
Fastenal 50.74 0.68 1.36% 57.24%
Finning International 33.15 0.27 0.82% 116.24%
GATX Corp 95.69 1.70 1.81% 69.21%
Greenbrier Companies 46.38 0.54 1.18% 169.49%
Generac 328.34 -2.07 -0.63% 231.52%
Chart Industries 143.51 -0.47 -0.32% 402.29%
Grainger 406.60 4.98 1.24% 48.20%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,352.00 -38.00 -2.73% 61.53%
Illinois Tool Works 223.64 1.01 0.45% 47.20%
Kaman 53.02 -0.15 -0.28% 32.52%
Kennametal 42.19 0.35 0.84% 90.47%
Lawson Products 50.03 -1.32 -2.57% 70.63%
Lincoln Electric 122.56 0.42 0.34% 63.94%
Lennox International 331.62 -0.48 -0.14% 68.57%
MRC Global 8.90 0.13 1.41% 87.76%
MSC Industrial Direct 89.34 -0.64 -0.71% 56.57%
Pool 371.18 1.69 0.46% 94.83%
Regal Beloit Corporation 144.00 0.80 0.56% 108.36%
Rockwell Automation 265.49 0.90 0.34% 65.37%
Republic Services 103.16 -0.39 -0.38% 30.76%
Russel Metals 27.41 0.15 0.55% 88.13%
Stericycle 68.76 0.90 1.33% 37.77%
Stanley Black & Decker 204.05 2.14 1.06% 78.91%
Toromont Industries 97.61 -0.03 -0.03% 49.73%
Titan Machinery 26.84 0.25 0.94% 192.06%
Timken 81.18 -0.33 -0.40% 132.01%
Tennant 81.92 0.73 0.90% 32.36%
Wesco International 88.63 1.98 2.27% 240.88%
Weir Group 1,842.50 -11.50 -0.62% 97.86%
Waste Management 134.76 0.08 0.06% 39.28%
Watsco 279.88 3.78 1.37% 81.74%

السعر يوم عام
S&P MidCap 400 2680 9.62 0.36% 74.32%