MSM

82.78

التغيير اليومي:

1.58%

سنويا:

14.16%

السعر يوم عام
AerCap 41.21 -1.03 -2.44% -32.56%
Applied Industrial Technologies 84.32 1.42 1.71% 28.22%
Air Lease 42.50 -0.67 -1.55% -10.26%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Bluelinx 38.21 0.26 0.69% 181.58%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Clean Harbors 83.83 0.95 1.15% -2.88%
NOW 8.16 0.02 0.25% -22.98%
DXP Enterprises 27.04 0.07 0.26% -28.35%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Fastenal 47.72 -0.45 -0.92% 32.34%
Finning International 28.78 -0.72 -2.44% 19.47%
GATX Corp 88.01 0.33 0.38% 6.87%
Greenbrier Companies 36.86 0.64 1.77% 38.99%
Generac 277.61 5.28 1.94% 169.55%
Chart Industries 142.72 4.48 3.24% 106.03%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,288.00 -12.00 -0.92% 14.39%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Kaman 56.62 1.19 2.15% -13.29%
Kennametal 40.38 1.06 2.70% 14.23%
Lawson Products 51.62 1.51 3.01% -1.88%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lennox International 275.00 -0.18 -0.06% 11.82%
MRC Global 7.12 -0.19 -2.60% -42.95%
MSC Industrial Direct 82.78 1.29 1.58% 14.16%
Pool 369.31 2.60 0.71% 67.28%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Republic Services 94.40 0.43 0.46% -0.01%
Russel Metals 23.30 -0.29 -1.23% 3.56%
Stericycle 68.96 0.04 0.05% 9.23%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Toromont Industries 88.81 0.11 0.12% 23.92%
Titan Machinery 22.48 0.07 0.31% 70.05%
Timken 83.40 -1.00 -1.18% 47.14%
Tennant 75.37 1.36 1.84% -9.23%
Wesco International 84.06 -0.46 -0.54% 55.93%
Weir Group 1,957.50 -4.50 -0.23% 43.51%
Waste Management 115.36 0.78 0.68% -4.77%
Watsco 252.58 7.01 2.85% 41.51%

السعر يوم عام
S&P MidCap 400 2462 9.29 0.38% 18.00%