WY

33.41

التغيير اليومي:

-1.85%

سنويا:

47.18%

السعر يوم عام
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Amcor PLC 11.36 -0.18 -1.56% 10.18%
American Tower 265.94 -3.57 -1.32% 0.13%
Armour Residential REIT 11.20 -0.10 -0.89% 24.58%
AptarGroup 140.10 -1.41 -1.00% 30.20%
Avery Dennison 205.49 -3.08 -1.48% 79.44%
Boise Cascade 56.93 -1.35 -2.32% 65.21%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Ball 79.19 -0.75 -0.94% 12.04%
Cascades 14.22 -0.39 -2.67% 0.42%
Crown 98.44 -1.21 -1.21% 49.40%
Canfor 26.86 0.27 1.02% 142.86%
CANFOR PULP 7.74 -0.14 -1.78% 47.43%
Clearwater Paper 28.68 -0.11 -0.38% -18.71%
CatchMark Timber 11.51 -0.20 -1.71% 34.62%
DR Horton 89.94 1.07 1.20% 60.44%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
Greif 59.00 -2.37 -3.86% 76.81%
P.H. Glatfelter 13.31 -0.58 -4.18% -12.61%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
Graphic Packaging 16.50 -0.88 -5.06% 21.77%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Interfor 29.86 0.99 3.43% 187.39%
International Paper 59.23 -1.00 -1.66% 69.91%
Kb Home 42.48 -0.09 -0.21% 31.56%
Lennar 98.17 3.52 3.72% 63.13%
Louisiana Pacific 55.76 -0.99 -1.74% 128.90%
Owens-Illinois 13.88 3.97 23.31% 59.72%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.22 -1.24 -2.36% 33.73%
PulteGroup 53.25 0.78 1.45% 53.59%
Packaging Of America 46.00 -86.75 -65.35% -53.33%
Resolute Forest Products 12.01 -0.68 -5.36% 500.50%
Rayonier Advanced Materials 4.68 -2.43 -34.18% 54.97%
Rayonier 29.09 -4.99 -14.64% 16.92%
Sealed Air 57.79 0.38 0.66% 82.53%
Silgan 35.86 -5.27 -12.81% 13.62%
Sonoco Products 64.98 -0.66 -1.01% 24.55%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Tricon Capital Group 13.93 0.29 2.13% 56.87%
Toll Brothers 56.37 -0.09 -0.16% 74.04%
Universal Forest Products 67.32 -4.44 -6.19% 41.21%
Domtar USA 52.44 -1.56 -2.89% 131.73%
Western Forest Products 1.95 0.02 1.04% 143.75%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
West Fraser Timber 85.99 1.85 2.20% 95.88%
WESTROCK 51.00 -1.78 -3.37% 80.28%
Weyerhaeuser 33.41 -0.63 -1.85% 47.18%

السعر يوم عام
US500 4151 -55.41 -1.31% 34.02%