WY

33.21

التغيير اليومي:

-0.39%

سنويا:

7.75%

السعر يوم عام
American Capital Agency 16.14 0.06 0.34% -12.43%
Amcor PLC 11.09 -0.16 -1.42% 3.36%
American Tower 223.92 1.72 0.77% -5.85%
Armour Residential REIT 11.31 0.10 0.89% -40.82%
AptarGroup 138.19 0.08 0.06% 17.74%
Avery Dennison 156.68 -3.09 -1.93% 19.77%
Boise Cascade 53.32 1.13 2.17% 39.44%
Berry Plastics 52.17 -1.12 -2.10% 10.39%
Ball 90.74 -0.56 -0.61% 26.26%
Cascades 15.25 -0.19 -1.23% 32.49%
Crown 93.74 -0.84 -0.89% 23.55%
Canfor 23.67 -0.46 -1.91% 81.38%
CANFOR PULP 9.10 -0.41 -4.31% -4.31%
Clearwater Paper 41.36 0.46 1.12% 79.67%
CatchMark Timber 9.72 0.02 0.21% -8.99%
DR Horton 77.71 1.14 1.49% 31.73%
Equity Lifestyle Properties 63.51 1.61 2.60% -11.58%
EPR Properties 37.29 1.88 5.31% -48.73%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Greif 49.78 0.68 1.38% 12.65%
P.H. Glatfelter 18.33 -0.06 -0.33% 4.33%
Gladstone Commercial 18.38 0 0% -17.43%
Graphic Packaging 17.22 -0.11 -0.63% 3.86%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Interfor 24.04 -0.09 -0.37% 57.54%
International Paper 51.63 -0.03 -0.06% 15.61%
Kb Home 42.21 1.02 2.48% 8.54%
Lennar 84.62 1.02 1.22% 25.79%
Louisiana Pacific 40.03 0.51 1.29% 28.76%
Owens-Illinois 13.29 0.08 0.61% 5.31%
Norbord Inc 54.93 0.50 0.92% 41.14%
Potlatch 52.77 0.71 1.36% 19.88%
PulteGroup 48.89 1.33 2.80% 11.49%
Packaging Of America 140.40 -0.15 -0.11% 31.14%
Resolute Forest Products 8.09 -0.24 -2.88% 94.94%
Rayonier Advanced Materials 7.42 -0.06 -0.80% 94.75%
Rayonier 32.02 0.15 0.47% -0.34%
Sealed Air 45.50 0.35 0.78% 19.42%
Silgan 37.40 0.48 1.30% 18.24%
Sonoco Products 60.55 -0.36 -0.59% 1.94%
Simon Property Group 95.49 0.98 1.04% -35.15%
Tricon Capital Group 11.82 -0.07 -0.59% 6.87%
Toll Brothers 50.82 0.79 1.58% 9.79%
Universal Forest Products 60.26 0.70 1.18% 22.41%
Domtar USA 32.05 -0.67 -2.05% -18.98%
Western Forest Products 1.34 -0.01 -0.74% 13.56%
Welltower Inc 63.07 1.22 1.97% -27.71%
West Fraser Timber 81.25 0.60 0.74% 39.20%
WESTROCK 46.67 0.06 0.13% 10.99%
Weyerhaeuser 33.21 -0.13 -0.39% 7.75%

السعر يوم عام
S&P 500 3854 -11.60 -0.30% 18.76%