Weyerhaeuser - سعر السهم

سعر السهم
26.31
التغيير اليومي
-0.10 -0.38%
شهريا
3.79%
سنويا
-12.46%
Q3 التوقعات
25.01

السعر Chg يوم عام تاريخ
American Capital Agency 9.60 -0.06 -0.62% -4.38% 2025-08-14
Amcor 9.35 -0.59 -5.94% -12.33% 2025-08-14
American Tower 204.06 -0.09 -0.04% -6.36% 2025-08-14
AptarGroup 137.83 -3.61 -2.55% -4.22% 2025-08-14
Avery Dennison 177.89 -1.54 -0.86% -16.22% 2025-08-14
Boise Cascade 85.72 -2.44 -2.76% -31.78% 2025-08-14
Ball 53.73 -1.16 -2.11% -14.58% 2025-08-14
Cascades 9.82 -0.18 -1.80% 5.82% 2025-08-14
Crown Holdings 101.35 -1.48 -1.44% 16.87% 2025-08-14
Canfor 13.22 -0.56 -4.06% -11.45% 2025-08-14
Canfor Pulp 0.63 0 0% -25.00% 2025-08-14
DR Horton 163.76 -1.79 -1.08% -6.44% 2025-08-14
Equity Lifestyle Properties 60.37 -0.56 -0.92% -15.51% 2025-08-14
EPR Properties 52.91 -0.51 -0.95% 19.62% 2025-08-14
Extra Space Storage 136.98 -1.23 -0.89% -17.58% 2025-08-14
Greif 67.88 -1.09 -1.58% 13.70% 2025-08-14
Graphic Packaging 22.71 -0.41 -1.77% -19.41% 2025-08-14
Interfor 12.88 -0.44 -3.30% -24.68% 2025-08-14
International Paper 47.99 -0.65 -1.34% 2.65% 2025-08-14
Kb Home 62.52 -1.19 -1.87% -20.95% 2025-08-14
Lennar 130.25 -0.64 -0.49% -23.54% 2025-08-14
Louisiana Pacific 100.41 -2.34 -2.28% 6.73% 2025-08-14
Owens-Illinois 13.62 -0.16 -1.16% 10.78% 2025-08-14
Potlatch 43.66 -0.58 -1.31% 6.36% 2025-08-14
PulteGroup 128.07 -1.89 -1.45% 4.88% 2025-08-14
Packaging Of America 197.23 -3.56 -1.77% 0.81% 2025-08-14
Rayonier Advanced Materials 4.98 -0.07 -1.39% -33.06% 2025-08-14
Rayonier 26.51 -0.28 -1.03% -8.60% 2025-08-14
Sealed Air 29.99 -0.40 -1.32% -8.02% 2025-08-14
Silgan 46.93 -0.64 -1.35% -4.22% 2025-08-14
Sonoco Products 46.08 -0.54 -1.16% -7.41% 2025-08-14
Simon Property 172.34 -0.25 -0.14% 9.17% 2025-08-14
Toll Brothers 130.70 -2.65 -1.99% 3.09% 2025-08-14
Universal Forest Products 102.85 -3.43 -3.23% -12.68% 2025-08-14
Western Forest Products 12.44 -0.28 -2.20% 2,604.35% 2025-08-14
Welltower 161.98 -1.06 -0.65% 39.25% 2025-08-14
West Fraser Timber 103.37 -1.27 -1.21% -12.90% 2025-08-14
Weyerhaeuser 26.31 -0.10 -0.38% -12.46% 2025-08-14

السعر يوم عام تاريخ
US500 6471 5.12 0.08% 16.75% 2025-08-14