سعر السهم
39.35
التغيير اليومي
3.06%
سنويا
5.44%

السعر يوم عام
American Capital Agency 12.08 -0.21 -1.67% -34.22%
Amcor PLC 13.07 0.13 0.97% 6.31%
American Tower 232.99 2.77 1.20% -5.42%
Armour Residential REIT 7.52 -0.06 -0.79% -37.23%
AptarGroup 109.61 1.28 1.18% -28.41%
Avery Dennison 177.92 4.45 2.57% -17.65%
Boise Cascade 78.99 0.97 1.24% 14.61%
Berry Plastics 55.17 1.23 2.28% -21.74%
Ball 72.74 1.03 1.43% -17.93%
Cascades 10.84 0.37 3.53% -18.25%
Crown 106.60 1.22 1.16% -2.36%
Canfor 25.30 0.97 3.99% -14.87%
CANFOR PULP 5.72 0.07 1.24% -37.76%
Clearwater Paper 33.58 0.43 1.30% 10.50%
CatchMark Timber 7.99 0.10 1.20% -33.90%
DR Horton 70.38 2.01 2.93% -23.70%
Equity Lifestyle Properties 72.51 0.41 0.56% 4.44%
EPR Properties 50.88 0.86 1.72% 6.56%
Extra Space Storage 178.77 0.09 0.05% 23.08%
Greif 61.38 1.31 2.18% -5.12%
P.H. Glatfelter 7.99 0.20 2.57% -43.89%
Gladstone Commercial 20.07 0.28 1.44% -4.82%
Graphic Packaging 21.11 0.30 1.44% 10.12%
Healthpeak Properties, Inc. 30.88 0.69 2.29% -7.54%
Interfor 34.57 1.10 3.29% 4.25%
International Paper 49.12 1.23 2.57% -22.55%
Kb Home 33.09 0.20 0.61% -27.91%
Lennar 77.45 2.06 2.73% -18.95%
Louisiana Pacific 69.67 1.66 2.44% 7.83%
Owens-Illinois 14.55 0.78 5.63% -19.15%
Potlatch 52.99 0.53 1.01% -11.30%
PulteGroup 44.40 1.67 3.90% -20.91%
Packaging Of America 158.39 2.85 1.83% 4.06%
Resolute Forest Products 14.92 0.42 2.90% 2.26%
Rayonier Advanced Materials 5.20 0.22 4.42% -31.03%
Rayonier 38.21 0.75 2.00% 0.87%
Sealed Air 64.56 2.13 3.41% 17.11%
Silgan 44.22 0.23 0.52% 0.91%
Sonoco Products 59.06 0.93 1.60% -14.55%
Simon Property Group 120.69 3.82 3.27% -1.53%
Tricon Capital Group 16.37 0.04 0.24% 24.02%
Toll Brothers 47.30 0 0% -23.86%
Universal Forest Products 78.59 0.68 0.87% -4.37%
Western Forest Products 1.95 0.06 2.91% -15.43%
Welltower Inc 88.33 -0.52 -0.59% 20.80%
West Fraser Timber 114.44 1.65 1.46% 23.93%
WESTROCK 48.08 1.77 3.82% -19.49%
Weyerhaeuser 39.35 1.17 3.06% 5.44%

السعر يوم عام
US500 4096 80.84 2.02% -0.78%