WSO

280.24

التغيير اليومي:

-0.55%

سنويا:

60.88%

السعر يوم عام
Daikin 21,265.00 35.00 0.16% 25.64%
Mitsubishi Electric 1,717.00 -3.00 -0.17% 22.82%
Applied Industrial Technologies 86.93 -0.63 -0.72% 42.55%
Allegion 137.53 -1.16 -0.84% 40.58%
Ametek 132.85 -0.77 -0.58% 54.76%
Acuity Brands 187.14 1.81 0.97% 116.42%
Beacon Roofing Supply 53.32 -0.12 -0.22% 84.43%
Carrier Global Corp 46.11 -0.39 -0.84% 102.77%
Chemours Co 34.31 0.76 2.27% 120.64%
Colfax 45.47 0.30 0.66% 74.75%
NOW 10.29 0.19 1.88% 27.19%
Dover 146.31 -0.83 -0.56% 59.22%
Emerson Electric 94.90 0.16 0.17% 59.15%
Eaton 143.08 0.25 0.18% 70.31%
Fastenal 51.11 -0.42 -0.81% 23.63%
Flowserve 40.66 -0.13 -0.32% 57.60%
Fortive Corp 69.45 -0.14 -0.20% 5.21%
Generac 398.36 2.69 0.68% 251.69%
Grainger 438.01 -4.56 -1.03% 48.58%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.78 -0.69 -0.32% 55.24%
Hubbell 182.12 2.05 1.14% 45.16%
IDEX 217.01 -0.45 -0.21% 40.64%
Ingersoll Rand 46.32 -0.28 -0.60% 68.44%
ITT 89.41 -0.14 -0.16% 46.60%
Illinois Tool Works 222.14 -1.48 -0.66% 31.42%
Kennametal 34.45 -0.02 -0.06% 25.32%
Lincoln Electric 128.81 1.12 0.88% 56.68%
Lennox International 327.69 -0.86 -0.26% 43.04%
Middleby 166.77 0.95 0.57% 107.53%
Mueller Industries 43.17 -0.05 -0.12% 78.24%
MRC Global 9.94 0.13 1.32% 75.31%
MSC Industrial Direct 87.42 -0.40 -0.45% 26.77%
Nordson 219.02 -0.54 -0.25% 14.62%
Owens Corning 96.79 -0.66 -0.68% 45.46%
Parker-Hannifin 291.90 2.61 0.90% 68.03%
Pentair Ordinary Share 65.91 0.01 0.02% 81.62%
Pool 457.75 -2.01 -0.44% 75.19%
Regal Beloit Corporation 128.96 -0.88 -0.68% 55.62%
Rockwell Automation 285.34 0.16 0.06% 39.17%
Timken 79.42 -0.93 -1.16% 87.40%
Wesco International 101.83 0.06 0.06% 183.85%
Watsco 280.24 -1.54 -0.55% 60.88%
Xylem 115.81 -0.57 -0.49% 85.44%

السعر يوم عام
US2000 2302 6.82 0.30% 65.70%
US400 2679 4.92 0.18% 54.74%