Watsco - سعر السهم

سعر السهم
240.98
التغيير اليومي
0.90%
سنويا
-16.51%

السعر يوم عام
Daikin 21,660.00 -90.00 -0.41% 3.29%
Mitsubishi Electric 1,447.50 -3.50 -0.24% -6.88%
Applied Industrial Technologies 95.77 -0.40 -0.42% 5.06%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
Acuity Brands 157.84 3.80 2.47% -11.69%
Beacon Roofing Supply 52.54 1.18 2.30% -2.09%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Chemours Co 31.47 -0.55 -1.72% -11.45%
NOW 9.70 -0.08 -0.82% 2.54%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
Generac 217.51 6.93 3.29% -47.61%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
Middleby 126.67 1.31 1.05% -27.11%
Mueller Industries 53.28 -0.01 -0.02% 25.66%
MRC Global 10.01 0.05 0.50% 8.22%
MSC Industrial Direct 74.70 -0.41 -0.55% -16.77%
Nordson 202.64 0.20 0.10% -7.97%
Owens Corning 77.49 3.18 4.28% -21.23%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Pool 351.92 0.69 0.20% -24.62%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Timken 53.50 0.45 0.85% -33.21%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%
Xylem 78.75 0.57 0.73% -34.86%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%