WSO

276.10

التغيير اليومي:

1.73%

سنويا:

79.29%

السعر يوم عام
Daikin 22,845.00 70.00 0.31% 64.18%
Mitsubishi Electric 1,668.00 4.00 0.24% 25.08%
Applied Industrial Technologies 94.94 2.13 2.30% 92.54%
Allegion 131.69 0.84 0.64% 37.51%
Ametek 131.29 0.97 0.74% 70.57%
Acuity Brands 170.18 2.92 1.75% 90.06%
Beacon Roofing Supply 55.32 1.34 2.48% 208.71%
Carrier Global Corp 42.75 0.22 0.52% 189.24%
Chemours Co 27.85 0.42 1.53% 164.23%
Colfax 43.41 0.13 0.30% 92.16%
NOW 9.63 -0.07 -0.72% 69.69%
Dover 139.96 1.44 1.04% 62.05%
Emerson Electric 91.94 0.90 0.99% 79.61%
Eaton 140.45 0.55 0.39% 79.17%
Fastenal 50.06 -0.16 -0.32% 55.13%
Flowserve 39.74 -0.05 -0.13% 52.14%
Fortive Corp 70.96 0.71 1.01% 19.42%
Generac 330.41 -1.50 -0.45% 233.61%
Grainger 401.62 3.71 0.93% 46.38%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.98 7.12 3.24% 64.55%
Hubbell 187.44 1.37 0.74% 57.31%
IDEX 217.42 2.10 0.98% 48.28%
Ingersoll Rand 50.58 0.26 0.52% 92.91%
ITT 91.12 -0.03 -0.03% 85.96%
Illinois Tool Works 222.63 4.33 1.98% 46.53%
Kennametal 41.84 0.60 1.45% 88.89%
Lincoln Electric 122.14 1.71 1.42% 63.38%
Lennox International 330.51 4.49 1.38% 68.01%
Middleby 162.58 2.33 1.45% 210.56%
Mueller Industries 44.00 0.88 2.04% 73.50%
MRC Global 9.23 -0.03 -0.32% 94.73%
MSC Industrial Direct 89.98 -0.02 -0.02% 57.69%
Nordson 203.12 2.09 1.04% 43.64%
Owens Corning 96.85 2.18 2.30% 133.37%
Parker-Hannifin 321.09 2.63 0.83% 131.15%
Pentair Ordinary Share 62.07 1.26 2.07% 97.30%
Pool 369.49 8.73 2.42% 93.95%
Regal Beloit Corporation 143.20 1.21 0.85% 107.21%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Timken 81.51 1.40 1.75% 132.95%
Wesco International 87.41 1.33 1.55% 236.19%
Watsco 276.10 4.69 1.73% 79.29%
Xylem 108.00 2.27 2.15% 58.38%

السعر يوم عام
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%