WSO

243.45

التغيير اليومي:

2.73%

سنويا:

37.78%

السعر يوم عام
Daikin 23,285.00 0 0% 46.12%
Mitsubishi Electric 1,651.50 16.00 0.98% 5.06%
Applied Industrial Technologies 84.76 1.36 1.63% 27.50%
Allegion 114.71 0.30 0.26% -9.78%
Ametek 118.95 -0.05 -0.04% 17.47%
Acuity Brands 117.37 -0.61 -0.52% -4.28%
Beacon Roofing Supply 43.05 0.54 1.27% 18.79%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Chemours Co 28.70 1.62 5.98% 72.27%
Colfax 39.59 0.86 2.22% 6.51%
NOW 9.01 0.13 1.46% -17.75%
Dover 125.51 0.13 0.10% 6.40%
Emerson Electric 83.43 0.68 0.82% 8.00%
Eaton 125.50 2.33 1.89% 32.78%
Fastenal 50.42 -0.06 -0.12% 40.72%
Flowserve 38.25 1.02 2.74% -22.85%
Fortive Corp 70.38 0.16 0.23% -9.98%
Generac 267.46 14.65 5.79% 161.17%
Grainger 394.49 5.83 1.50% 17.95%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.76 0.79 0.38% 14.28%
Hubbell 165.54 2.97 1.83% 11.51%
IDEX 193.43 -0.61 -0.31% 10.62%
Ingersoll Rand 46.29 0.38 0.83% -65.02%
ITT 81.05 0.10 0.12% 12.10%
Illinois Tool Works 204.81 1.62 0.80% 15.14%
Kennametal 39.63 0.51 1.30% 10.30%
Lincoln Electric 119.99 1.74 1.47% 25.79%
Lennox International 281.71 0.79 0.28% 15.01%
Middleby 138.83 4.87 3.64% 23.88%
Mueller Industries 38.31 -0.13 -0.34% 24.26%
MRC Global 8.11 0.31 3.97% -36.52%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Nordson 189.50 -3.75 -1.94% 12.32%
Owens Corning 84.45 1.48 1.78% 26.95%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Pentair Ordinary Share 58.46 0.87 1.51% 25.13%
Pool 360.63 1.23 0.34% 64.45%
Regal Beloit Corporation 135.63 0.27 0.20% 58.85%
Rockwell Automation 261.00 5.40 2.11% 29.34%
Timken 84.98 0.74 0.88% 48.67%
Wesco International 86.02 0.31 0.36% 55.95%
Watsco 243.45 6.47 2.73% 37.78%
Xylem 104.26 0.76 0.73% 26.53%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%