Watsco - سعر السهم

WSO

272.00

التغيير اليومي:

-1.67%

سنويا:

15.99%

السعر يوم عام
Daikin 27,980.00 -360.00 -1.27% 45.16%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Applied Industrial Technologies 83.73 -1.27 -1.49% 49.92%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
Acuity Brands 169.91 -2.64 -1.53% 63.61%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Carrier Global Corp 55.07 -0.69 -1.24% 79.62%
Chemours Co 29.75 -0.98 -3.19% 37.29%
Colfax 45.32 -1.41 -3.02% 35.49%
NOW 7.26 0.04 0.56% 27.26%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Fastenal 52.99 -0.52 -0.97% 20.32%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
Generac 435.92 -4.78 -1.08% 138.62%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 86.90 -1.58 -1.77% 37.07%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Lennox International 306.66 -3.97 -1.28% 14.57%
Middleby 173.13 -0.85 -0.49% 88.90%
Mueller Industries 41.61 -0.74 -1.75% 45.95%
MRC Global 13.20 5.79 78.16% 121.11%
MSC Industrial Direct 79.15 -0.34 -0.43% 22.35%
Nordson 241.91 -1.48 -0.61% 25.99%
Owens Corning 90.75 -3.74 -3.96% 34.31%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Pool 428.58 -42.11 -8.95% 42.26%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Timken 67.47 -0.55 -0.81% 20.98%
Wesco International 115.17 -0.60 -0.52% 156.67%
Watsco 272.00 -4.63 -1.67% 15.99%
Xylem 131.43 -1.46 -1.10% 53.55%

السعر يوم عام
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%