RUSHA

44.98

التغيير اليومي:

0.85%

سنويا:

0.54%

السعر يوم عام
Asbury Automotive 160.39 -2.07 -1.27% 55.82%
AerCap 43.80 0.58 1.34% -27.87%
AGCO 115.91 1.78 1.56% 58.56%
Applied Industrial Technologies 84.76 1.36 1.63% 27.50%
Air Lease 44.13 0.85 1.96% -7.56%
AutoNation 74.57 0.40 0.54% 65.27%
Beacon Roofing Supply 43.05 0.54 1.27% 18.79%
Bluelinx 37.85 1.62 4.47% 163.03%
Caterpillar 194.06 -0.56 -0.29% 33.05%
Cummins 238.36 1.12 0.47% 39.33%
Deere & Company 294.99 -0.41 -0.14% 70.95%
NOW 9.01 0.13 1.46% -17.75%
DXP Enterprises 27.06 0.59 2.23% -29.84%
Fastenal 50.42 -0.06 -0.12% 40.72%
Finning International 29.14 -0.02 -0.07% 18.46%
GATX Corp 90.21 0.64 0.71% 20.09%
Group 1 Automotive 148.71 -3.23 -2.13% 44.55%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&E Equipment Services 31.24 0.63 2.06% 5.04%
Illinois Tool Works 204.81 1.62 0.80% 15.14%
CarMax 116.43 9.99 9.39% 21.41%
Lithia Motors 307.10 -2.52 -0.81% 112.33%
MRC Global 8.11 0.31 3.97% -36.52%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Penske Automotive 64.11 -0.30 -0.47% 33.79%
PACCAR 89.21 1.05 1.19% 15.05%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Russel Metals 23.70 0.10 0.42% 3.40%
Rush Enterprises 44.98 0.38 0.85% 0.54%
Sonic Automotive 47.65 -0.35 -0.73% 54.51%
Systemax 38.80 0.01 0.03% 56.33%
Toromont Industries 88.88 -0.19 -0.21% 23.75%
Titan Machinery 23.15 0.87 3.90% 71.99%
United Rentals 260.83 5.69 2.23% 68.29%
Volvo 215.80 3.30 1.55% 33.66%
Veritiv 22.47 -0.56 -2.43% 42.40%
Wesco International 86.02 0.31 0.36% 55.95%
Werner 42.26 0.32 0.76% 9.82%
Wajax 17.89 -0.63 -3.40% 12.87%
Wabash National 17.03 -0.04 -0.23% 35.59%
Watsco 243.45 6.47 2.73% 37.78%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%