سعر السهم
48.70
التغيير اليومي
0.12%
سنويا
8.97%

السعر يوم عام
Asbury Automotive 180.61 1.39 0.78% -6.57%
AerCap 45.29 0.15 0.33% -13.70%
AGCO 107.14 0.93 0.88% -21.15%
Applied Industrial Technologies 104.79 1.34 1.30% 21.85%
Air Lease 37.97 -0.30 -0.78% -9.03%
AutoNation 123.05 2.20 1.82% 4.98%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Bluelinx 81.50 3.82 4.92% 42.98%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Deere & Company 343.71 0.40 0.12% -6.93%
NOW 11.23 -0.18 -1.58% 46.03%
DXP Enterprises 31.85 -2.38 -6.95% -0.78%
Fastenal 53.67 0.72 1.36% -2.35%
Finning International 28.47 0.45 1.61% -15.04%
GATX Corp 98.52 -2.27 -2.25% 8.28%
Group 1 Automotive 181.12 1.58 0.88% 8.20%
H&E Equipment Services 34.43 -0.56 -1.60% 5.74%
Illinois Tool Works 209.32 -1.44 -0.68% -7.90%
CarMax 99.77 0.60 0.61% -24.90%
Lithia Motors 273.42 0.93 0.34% -24.69%
MRC Global 11.49 0.05 0.44% 39.27%
MSC Industrial Direct 82.32 0.25 0.30% -3.32%
Penske Automotive 116.97 1.25 1.08% 34.73%
PACCAR 91.59 0.46 0.50% 14.63%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Russel Metals 27.99 0.33 1.19% -20.87%
Rush Enterprises 48.70 0.06 0.12% 8.97%
Sonic Automotive 45.19 0.99 2.24% -12.76%
Global Industrial Co 31.96 -0.65 -1.99% -17.93%
Toromont Industries 106.42 -1.09 -1.01% 0.60%
Titan Machinery 29.59 0.03 0.10% 5.75%
United Rentals 322.14 -1.29 -0.40% -3.21%
Volvo 181.78 1.64 0.91% -9.65%
Veritiv 125.95 1.86 1.50% 63.70%
Wesco International 133.19 0.75 0.57% 17.37%
Werner 42.04 -0.16 -0.38% -5.51%
Wajax 21.47 -0.02 -0.09% -12.87%
Wabash National 17.99 0.19 1.07% 21.88%
Watsco 285.91 3.86 1.37% 3.16%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%