RUSHA

49.73

التغيير اليومي:

-0.72%

سنويا:

29.61%

السعر يوم عام
Asbury Automotive 207.79 -1.38 -0.66% 198.89%
AerCap 57.90 -1.54 -2.59% 90.02%
AGCO 153.69 -2.74 -1.75% 200.70%
Applied Industrial Technologies 104.16 0.81 0.78% 93.42%
Air Lease 44.76 -4.06 -8.32% 65.66%
AutoNation 105.31 -1.50 -1.40% 174.82%
Beacon Roofing Supply 60.54 1.53 2.59% 181.65%
Bluelinx 64.90 7.97 13.95% 1,129.17%
Caterpillar 241.80 4.78 2.02% 115.68%
Cummins 266.66 0.90 0.34% 65.33%
Deere & Company 396.39 6.63 1.70% 189.34%
NOW 11.47 0.16 1.41% 88.03%
DXP Enterprises 31.96 -0.65 -1.98% 99.13%
Fastenal 53.46 0.59 1.12% 36.90%
Finning International 33.70 0.08 0.24% 90.72%
GATX Corp 101.51 0.12 0.12% 65.54%
Group 1 Automotive 170.51 -4.39 -2.51% 213.38%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 40.07 0.46 1.16% 165.36%
Illinois Tool Works 238.95 1.89 0.80% 48.41%
CarMax 129.93 -0.36 -0.28% 69.42%
Lithia Motors 382.12 2.68 0.70% 236.49%
MRC Global 11.49 0.42 3.79% 136.42%
MSC Industrial Direct 94.15 0.51 0.54% 55.44%
Penske Automotive 90.54 0.03 0.03% 173.29%
PACCAR 94.47 0.74 0.79% 35.69%
Parker-Hannifin 320.12 4.05 1.28% 98.83%
Russel Metals 32.26 0.41 1.29% 117.39%
Rush Enterprises 49.73 -0.36 -0.72% 29.61%
Sonic Automotive 51.11 -1.26 -2.41% 115.20%
Systemax 34.91 0.46 1.33% 74.38%
Toromont Industries 105.19 0.19 0.18% 61.26%
Titan Machinery 26.13 0.58 2.27% 182.49%
United Rentals 347.73 5.15 1.50% 190.79%
Volvo 217.40 2.85 1.33% 71.65%
Veritiv 48.49 0.47 0.98% 406.16%
Wesco International 108.02 5.06 4.91% 289.54%
Werner 47.83 -0.02 -0.04% 13.91%
Wajax 23.40 0.43 1.87% 198.09%
Wabash National 18.26 0.28 1.56% 116.86%
Watsco 298.90 4.58 1.56% 83.92%

السعر يوم عام
NASDAQ 13739 106.44 0.78% 50.63%
Russell 2000 2266 25.50 1.14% 70.49%