السعر يوم عام تاريخ
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
DXPE DXP Enterprises 51.22 2.65 5.46% 98.91% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GLDD Great Lakes Dredge Dock 8.46 -0.16 -1.86% 72.30% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LT Larsen & Toubro 3,506.90 -54.30 -1.52% 61.05% 2024-03-19
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
ORN Orion Marine 8.16 0.10 1.24% 202.22% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18