MTZ

79.92

التغيير اليومي:

-2.89%

سنويا:

33.58%

السعر يوم عام
ABM Industries 39.56 -0.13 -0.33% 1.31%
AECOM 53.66 -0.02 -0.04% 9.91%
Aegion 20.33 -0.30 -1.45% -9.28%
AGCO 112.14 -1.95 -1.71% 62.26%
Aecon 17.15 -0.37 -2.11% -1.27%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Cummins 246.54 -0.46 -0.19% 49.63%
Deere & Company 298.20 -6.97 -2.28% 82.63%
Dycom Industries 88.86 -1.02 -1.13% 101.82%
EMCOR 94.11 -3.16 -3.25% 10.26%
Eagle Materials 113.65 -0.58 -0.51% 24.15%
Comfort Systems USA 57.78 -0.75 -1.28% 18.50%
Fluor New 19.44 -1.01 -4.94% 3.62%
Great Lakes Dredge Dock 14.05 -0.54 -3.70% 27.03%
Granite Construction 32.73 -0.81 -2.42% 21.85%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Jacobs Engineering 110.29 -0.72 -0.65% 32.08%
KBR 30.20 -0.43 -1.40% 9.78%
Martin Marietta Materials 308.00 -1.60 -0.52% 18.67%
Manitowoc 13.97 -0.62 -4.25% -3.19%
MasTec 79.92 -2.38 -2.89% 33.58%
MYR 65.27 -0.52 -0.79% 105.83%
Oshkosh 93.34 -1.64 -1.73% 6.23%
PACCAR 97.94 -0.92 -0.93% 30.29%
Primoris Services 30.69 -0.54 -1.73% 40.97%
Quanta Services 75.72 -1.94 -2.50% 91.50%
SNC Lavalin 22.67 -0.29 -1.26% -25.75%
Sterling Coconstruction 23.07 -0.61 -2.58% 63.97%
Terex 37.29 -1.49 -3.84% 46.24%
Team 11.44 -0.20 -1.72% -21.75%
Tutor Perini 15.36 -1.13 -6.85% 36.78%
Tetra Tech 137.81 -4.61 -3.24% 55.16%
United Rentals 253.52 -5.07 -1.96% 73.32%
US Concrete 46.99 -0.81 -1.69% 25.78%
Vulcan Materials 156.81 -1.56 -0.99% 12.91%
Valmont Industries 209.00 0.25 0.12% 41.02%
WSP Global 119.79 1.62 1.37% 26.95%

السعر يوم عام
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%