MasTec - سعر السهم

MTZ

99.66

التغيير اليومي:

10.71%

سنويا:

143.61%

السعر يوم عام
ABM Industries 46.17 0.26 0.56% 30.19%
AECOM 62.37 -0.24 -0.38% 70.11%
Aegion 29.99 0 0% 143.43%
AGCO 126.13 0.69 0.55% 99.08%
Aecon 20.10 -0.42 -2.05% 38.72%
Caterpillar 211.04 1.51 0.72% 50.86%
Cummins 236.45 -0.99 -0.42% 23.82%
Deere & Company 355.49 0.79 0.22% 101.98%
Dycom Industries 66.87 9.01 15.57% 53.87%
EMCOR 121.37 21.37 21.37% 88.19%
Eagle Materials 134.64 9.48 7.57% 65.39%
Comfort Systems USA 74.97 -0.41 -0.54% 74.31%
Fluor New 16.46 0.13 0.80% 42.02%
Great Lakes Dredge Dock 14.72 0.02 0.10% 73.12%
Granite Construction 38.10 1.10 2.97% 105.50%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Jacobs Engineering 133.31 -0.59 -0.44% 58.31%
KBR 39.39 2.62 7.13% 75.77%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Manitowoc 22.44 0.30 1.32% 92.78%
MasTec 99.66 9.64 10.71% 143.61%
MYR 94.41 -1.98 -2.05% 190.94%
Oshkosh 120.32 27.65 29.84% 49.26%
PACCAR 86.90 -0.68 -0.78% 1.14%
Primoris Services 28.50 -0.16 -0.56% 72.41%
Quanta Services 88.18 7.24 8.94% 114.65%
SNC Lavalin 31.49 -0.07 -0.22% 32.31%
Sterling Coconstruction 21.16 -0.01 -0.05% 109.70%
Terex 47.02 1.22 2.66% 130.66%
Team 5.83 0.43 7.96% 47.22%
Tutor Perini 13.54 0.08 0.56% 11.49%
Tetra Tech 129.91 0.05 0.04% 50.85%
United Rentals 327.74 3.68 1.14% 100.71%
US Concrete 73.25 0.02 0.03% 167.04%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Valmont Industries 229.69 -3.42 -1.47% 82.74%
WSP Global 147.05 0.12 0.08% 76.47%

السعر يوم عام
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%