EME

97.37

التغيير اليومي:

-2.63%

سنويا:

24.21%

السعر يوم عام
ABM Industries 43.18 -0.38 -0.87% 22.29%
AECOM 57.89 -1.15 -1.95% 25.55%
Aegion 25.85 -0.05 -0.19% 35.20%
Ameresco 57.12 0.96 1.71% 153.87%
Aecon 18.40 1.04 5.99% 13.72%
Badger Daylighting 40.50 -0.31 -0.76% 26.56%
CBRE Group Inc 75.77 1.20 1.61% 34.01%
Dycom Industries 76.58 2.95 4.01% 139.01%
EMCOR 97.37 -2.63 -2.63% 24.21%
Eagle Materials 125.38 1.82 1.47% 54.01%
Comfort Systems USA 61.94 -0.68 -1.09% 43.15%
Fluor New 17.16 -2.62 -13.25% 72.81%
Great Lakes Dredge Dock 15.19 -0.06 -0.39% 55.40%
Granite Construction 34.38 -0.87 -2.47% 59.46%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
Jones Lang LaSalle 173.98 2.53 1.48% 20.00%
KBR 31.00 -1.07 -3.34% 19.78%
Mistras 7.96 0.08 1.02% 0.63%
Martin Marietta Materials 336.87 0.56 0.17% 45.84%
MasTec 86.75 -0.99 -1.13% 65.62%
MYR 58.95 -0.75 -1.26% 129.91%
Orion Marine 5.83 -0.03 -0.51% 52.22%
Primoris Services 33.47 -0.62 -1.82% 70.24%
Quanta Services 83.85 -0.76 -0.90% 112.71%
SNC Lavalin 25.60 -0.85 -3.21% -8.96%
Sterling Coconstruction 22.78 -0.49 -2.11% 65.01%
Sodexo 80.88 1.66 2.10% -6.50%
Team 11.09 -0.68 -5.78% -13.29%
Tutor Perini 14.70 -2.93 -16.62% 21.79%
Tetra Tech 138.37 -1.68 -1.20% 58.14%
US Concrete 51.46 -0.96 -1.83% 89.82%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Valmont Industries 236.53 -0.70 -0.30% 99.99%
WSP Global 110.22 -0.02 -0.02% 23.16%

السعر يوم عام
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%