EMCOR - سعر السهم


السعر Chg يوم عام تاريخ
ABM Industries 49.08 0.21 0.43% -2.91% 2025-07-10
AECOM 115.64 0.02 0.02% 34.25% 2025-07-10
Aecon 20.87 -0.17 -0.81% 42.26% 2025-07-10
Badger Infrastructure Solutions 50.39 0.89 1.80% 36.93% 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 2025-07-10
Dycom Industries 250.27 -2.01 -0.80% 43.22% 2025-07-10
EMCOR 547.59 1.31 0.24% 45.85% 2025-07-10
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Comfort Systems USA 533.77 -1.25 -0.23% 67.29% 2025-07-10
Fluor New 52.04 0.40 0.77% 11.79% 2025-07-10
Granite Construction 94.12 0.12 0.13% 50.04% 2025-07-10
Jacobs Engineering 136.21 2.01 1.50% -3.51% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
Larsen & Toubro 3,574.00 -5.70 -0.16% -1.30% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
MasTec 168.77 -0.55 -0.32% 62.42% 2025-07-10
MYR 182.51 -1.71 -0.93% 27.81% 2025-07-10
Primoris Services 85.02 0.40 0.47% 64.04% 2025-07-10
Quanta Services 380.09 -2.03 -0.53% 43.64% 2025-07-10
SNC Lavalin 99.38 0.34 0.34% 71.58% 2025-07-10
Sterling Coconstruction 236.29 2.90 1.24% 101.60% 2025-07-10
Sodexo 52.25 0.25 0.48% -34.93% 2025-07-10
Tetra Tech 36.52 0.21 0.58% -9.93% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Valmont Industries 340.10 0.30 0.09% 25.75% 2025-07-10
WSP Global 283.73 3.39 1.21% 30.13% 2025-07-10

السعر يوم عام تاريخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10