EME

111.70

التغيير اليومي:

-1.69%

سنويا:

68.60%

السعر يوم عام
ABM Industries 44.06 -0.48 -1.08% 17.49%
AECOM 61.75 -1.35 -2.14% 60.10%
Aegion 29.99 0 0% 143.43%
Ameresco 62.44 -0.63 -1.00% 107.72%
Aecon 20.31 -0.22 -1.07% 47.07%
Badger Infrastructure Solutions Ltd. 36.00 0 0% -4.41%
CBRE Group Inc 93.73 -0.80 -0.85% 103.72%
Dycom Industries 66.17 -0.85 -1.27% 20.31%
EMCOR 111.70 -1.92 -1.69% 68.60%
Eagle Materials 131.42 -0.84 -0.64% 51.48%
Comfort Systems USA 69.14 -0.68 -0.97% 34.33%
Fluor New 14.60 -0.23 -1.55% 70.76%
Great Lakes Dredge Dock 14.74 -0.42 -2.77% 63.05%
Granite Construction 37.98 -1.03 -2.64% 118.40%
Jacobs Engineering 126.74 -1.14 -0.89% 38.77%
Jones Lang LaSalle 234.78 -2.09 -0.88% 144.84%
KBR 37.21 -0.58 -1.53% 58.81%
Mistras 9.11 -0.19 -2.04% 137.24%
Martin Marietta Materials 344.19 1.65 0.48% 55.41%
MasTec 85.77 -1.50 -1.72% 105.68%
MYR 98.00 -4.08 -4.00% 179.52%
Orion Marine 5.01 -0.04 -0.79% 86.94%
Primoris Services 24.91 -0.83 -3.22% 39.63%
Quanta Services 114.87 -1.84 -1.58% 129.37%
SNC Lavalin 36.60 0.02 0.05% 62.45%
Sterling Coconstruction 21.65 -0.32 -1.46% 62.78%
Sodexo 71.18 0.58 0.82% 17.03%
Team 3.43 -0.11 -3.11% -43.12%
Tutor Perini 12.12 -0.40 -3.19% 10.48%
Tetra Tech 143.44 -0.26 -0.18% 62.41%
US Concrete 73.99 -0.01 -0.01% 174.90%
Vulcan Materials 171.56 2.14 1.26% 33.58%
Valmont Industries 232.45 -2.73 -1.16% 93.58%
WSP Global 157.74 0.39 0.25% 84.47%

السعر يوم عام
US2000 2186 3.98 0.18% 46.04%
US400 2631 -4.32 -0.16% 43.49%