السعر يوم عام تاريخ
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
AGX Argan 49.44 0.47 0.96% 21.74% 2024-03-18
ALEX Alexander Baldwin 16.11 0.15 0.94% -10.45% 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
CDD Cardno 0.39 -0.02 -3.75% -4.94% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GLDD Great Lakes Dredge Dock 8.46 -0.16 -1.86% 72.30% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LT Larsen & Toubro 3,561.20 24.05 0.68% 63.54% 2024-03-18
MND Monadelphous 13.54 0.22 1.65% 21.22% 2024-03-19
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
NWPX Northwest Pipe 33.31 -0.52 -1.54% 5.61% 2024-03-18
ORN Orion Marine 8.16 0.10 1.24% 202.22% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SKAB Skanska 193.50 -1.50 -0.77% 11.43% 2024-03-18
SOL ReneSola 1.81 -0.03 -1.63% -55.42% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18