Standex Intl - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
ATS Automation Tooling Systems 40.10 0.39 0.98% -9.81% 2025-07-09
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Skellerup 4.86 -0.09 -1.82% 15.71% 2025-07-09
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Tennant 81.39 0.46 0.57% -16.05% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

السعر يوم عام تاريخ
US2000 2246 17.66 0.79% 9.49% 2025-07-09