Standex Intl - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 71.43 -0.90 -1.24% -23.21% 2025-07-29
ATS Automation Tooling Systems 43.12 -0.84 -1.91% 2.91% 2025-07-29
Enerpac Tool Group 38.53 -0.08 -0.21% -3.04% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
ESCO Technologies 193.59 2.79 1.46% 59.15% 2025-07-29
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Gorman Rupp 41.33 -0.29 -0.70% 1.55% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Kadant 344.41 0.39 0.11% -3.43% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Luxfer 12.28 0.11 0.90% -5.17% 2025-07-29
Middleby 146.93 -2.30 -1.54% 11.56% 2025-07-29
Manitowoc 12.85 -0.37 -2.80% 0.94% 2025-07-29
Mueller Water Products 24.64 -0.31 -1.24% 20.08% 2025-07-29
EnPro Industries 214.71 3.09 1.46% 27.09% 2025-07-29
Parker-Hannifin 734.86 -4.20 -0.57% 33.08% 2025-07-29
Rbc Bearings 385.08 -0.54 -0.14% 32.03% 2025-07-29
Skellerup 4.89 0.02 0.41% 9.89% 2025-07-29
Helios Technologies 37.63 -0.47 -1.23% -17.50% 2025-07-29
Standex Intl 165.29 -0.06 -0.04% -10.24% 2025-07-29
Tennant 82.77 0.05 0.06% -23.07% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

السعر يوم عام تاريخ
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29