سعر السهم
102.65
التغيير اليومي
-5.15%
سنويا
106.00%

السعر يوم عام
A.O. Smith 81.00 -1.39 -1.69% 41.91%
Actuant 21.49 -0.97 -4.32% -3.76%
Carrier Global Corp 55.38 -0.31 -0.56% 46.47%
Colfax 48.50 -1.54 -3.08% 30.80%
CIRCOR International 29.86 -2.23 -6.95% -17.54%
Columbus McKinnon 47.64 -2.82 -5.59% 26.00%
Crane 100.09 -4.79 -4.57% 40.97%
Donaldson 58.73 -1.75 -2.89% 7.54%
Dover 171.24 -5.00 -2.84% 38.23%
Eaton 167.51 -3.44 -2.01% 37.42%
Flowserve 31.34 -1.36 -4.16% -11.62%
L.B. Foster 16.19 0.07 0.43% 10.51%
Graco 75.12 -2.50 -3.22% 9.99%
Generac 433.15 -3.95 -0.90% 95.64%
Gorman Rupp 43.07 -1.69 -3.78% 25.24%
IDEX 230.94 -5.13 -2.17% 20.06%
Ingersoll Rand 58.94 -2.08 -3.41% 31.56%
ITT 99.02 -3.87 -3.76% 32.01%
Illinois Tool Works 234.75 -7.01 -2.90% 10.61%
Kadant 237.00 -2.76 -1.15% 80.23%
Lydall 62.09 0 0% 256.02%
Lincoln Electric 140.21 -5.13 -3.53% 21.91%
Lennox International 317.46 -1.19 -0.37% 188.60%
Lindsay 150.72 -8.63 -5.42% 32.54%
Luxfer 19.81 -0.80 -3.88% 25.30%
Middleby 180.93 -3.83 -2.07% 30.56%
Mesa Laboratories 312.80 -2.45 -0.78% 13.90%
Mueller Industries 56.91 -3.42 -5.67% 68.52%
Mueller Water Products 14.03 -0.39 -2.70% 15.66%
Parker-Hannifin 309.64 -15.40 -4.74% 13.48%
Pentair Ordinary Share 75.24 -2.18 -2.82% 41.69%
Proto Labs 50.74 -2.20 -4.16% -63.43%
Rbc Bearings 200.56 -7.76 -3.73% 14.85%
Rexnord 64.95 0 0% 109.31%
Helios Technologies Inc. 102.65 -5.57 -5.15% 106.00%
Standex Intl 108.83 -4.33 -3.83% 39.36%
Thermon 17.62 -0.73 -3.98% 21.18%
Trimas 35.21 -0.89 -2.47% 27.20%
Valmont Industries 243.78 -10.09 -3.97% 47.60%
Wajax 24.28 -1.01 -3.99% 41.99%
Watsco 300.24 -8.16 -2.65% 34.58%
Watts Water Technologies 192.97 -5.23 -2.64% 62.67%

السعر يوم عام
NASDAQ 15492 -353.57 -2.23% 26.92%
US2000 2246 -85.52 -3.67% 21.06%