Helios Technologies - سعر السهم

سعر السهم
28.16
التغيير اليومي
0.67 2.44%
شهريا
1.62%
سنويا
-41.39%
Q2 التوقعات
27.57


السعر Chg يوم عام تاريخ
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lindsay 132.76 2.36 1.81% 12.23% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Mueller Industries 75.55 2.07 2.82% 32.99% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Skellerup 4.27 0.07 1.67% -0.93% 2025-05-05
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Thermon 27.66 0.91 3.40% -15.52% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Valmont Industries 307.43 8.72 2.92% 24.87% 2025-05-02
Wajax 18.16 0.34 1.91% -35.35% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02