Helios Technologies - سعر السهم


السعر Chg يوم عام تاريخ
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Gorman Rupp 37.88 -0.06 -0.16% -6.77% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Lindsay 137.49 -0.64 -0.46% 11.42% 2025-07-24
Luxfer 11.94 -0.23 -1.89% -8.37% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 88.30 1.19 1.37% 29.47% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Skellerup 4.85 0.01 0.21% 8.74% 2025-07-25
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Thermon 28.00 -0.24 -0.85% -14.71% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Valmont Industries 357.39 -1.05 -0.29% 19.27% 2025-07-24
Wajax 23.30 -0.06 -0.26% -11.41% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24