سعر السهم
66.25
التغيير اليومي
1.25%
سنويا
-15.28%

السعر يوم عام
A.O. Smith 54.68 -0.12 -0.22% -24.16%
Actuant 19.02 0.36 1.93% -28.98%
Carrier Global Corp 35.66 -0.13 -0.36% -26.85%
CIRCOR International 16.39 1.20 7.90% -49.07%
Columbus McKinnon 28.37 -0.01 -0.04% -41.37%
Crane 87.56 1.18 1.37% -5.79%
Donaldson 48.14 0.03 0.06% -24.82%
Dover 121.32 0.06 0.05% -19.63%
Eaton 125.99 -1.28 -1.01% -16.10%
Flowserve 28.63 -0.33 -1.14% -28.75%
L.B. Foster 12.87 -0.36 -2.72% -30.73%
Graco 59.41 -0.36 -0.60% -21.72%
Generac 210.58 -4.03 -1.88% -49.06%
Gorman Rupp 28.30 0.28 1.00% -18.26%
IDEX 181.63 0.55 0.30% -17.39%
Ingersoll Rand 42.08 -0.20 -0.47% -13.43%
ITT 67.24 0.02 0.03% -28.29%
Illinois Tool Works 182.25 1.46 0.81% -18.86%
Kadant 182.35 1.33 0.73% 2.15%
Lincoln Electric 123.36 0.59 0.48% -6.74%
Lennox International 206.59 4.00 1.97% -40.30%
Lindsay 132.82 11.07 9.09% -22.78%
Luxfer 15.12 0.34 2.30% -32.35%
Middleby 125.36 -0.03 -0.02% -27.52%
Mesa Laboratories 203.94 1.22 0.60% -24.39%
Mueller Industries 53.29 0.23 0.43% 23.27%
Mueller Water Products 11.73 0.05 0.43% -20.85%
Parker-Hannifin 246.05 -1.28 -0.52% -19.86%
Pentair Ordinary Share 45.77 0.06 0.13% -32.69%
Proto Labs 47.84 0.24 0.50% -48.28%
Rbc Bearings 184.95 2.22 1.21% -8.34%
Helios Technologies Inc. 66.25 0.82 1.25% -15.28%
Standex Intl 84.78 1.41 1.69% -10.62%
Thermon 14.05 -0.29 -2.02% -17.64%
Trimas 27.69 0.35 1.28% -8.58%
Valmont Industries 224.63 2.61 1.18% -4.82%
Wajax 20.11 -0.22 -1.08% -18.05%
Watsco 238.82 0.84 0.35% -17.54%
Watts Water Technologies 122.84 0.34 0.28% -16.05%

السعر يوم عام
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%