Helios Technologies - سعر السهم

سعر السهم
26.70
التغيير اليومي
-0.41 -1.49%
شهريا
-25.31%
سنويا
-41.97%
Q2 التوقعات
26.46


السعر Chg يوم عام تاريخ
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Enerpac Tool Group 39.91 -0.09 -0.21% 13.88% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Crane 141.16 0.27 0.19% 7.60% 2025-04-14
Donaldson 63.51 0.10 0.16% -12.34% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Gorman Rupp 33.59 0.17 0.51% -8.15% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kadant 318.86 1.19 0.37% 9.60% 2025-04-14
Lincoln Electric 179.83 -1.30 -0.72% -24.72% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Lindsay 127.37 0.59 0.47% 11.01% 2025-04-14
Luxfer 10.31 0.18 1.78% 2.59% 2025-04-14
Middleby 133.84 1.65 1.25% -6.61% 2025-04-14
Mueller Industries 73.80 -0.32 -0.43% 42.61% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Rbc Bearings 334.53 1.70 0.51% 32.87% 2025-04-14
Skellerup 4.15 0.02 0.48% -1.19% 2025-04-14
Helios Technologies 26.70 -0.41 -1.49% -41.97% 2025-04-14
Standex Intl 142.97 0.19 0.13% -16.26% 2025-04-14
Thermon 24.88 0.02 0.08% -18.21% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Valmont Industries 284.24 0.73 0.26% 31.65% 2025-04-14
Wajax 16.68 0.17 1.03% -47.50% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14