Vulcan Materials - سعر السهم

سعر السهم
271.02
التغيير اليومي
1.91 0.71%
شهريا
2.47%
سنويا
8.27%
Q3 التوقعات
259.46

السعر Chg يوم عام تاريخ
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
AECOM 113.26 -0.16 -0.14% 29.65% 2025-07-24
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Armstrong World Industries 168.58 1.08 0.64% 33.21% 2025-07-24
Balfour Beatty PLC 532.50 4.50 0.85% 28.19% 2025-07-24
Builders Firstsource 132.31 -2.41 -1.79% -14.15% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
CRH 7,110.00 18.00 0.25% 15.16% 2025-07-24
CRH 97.10 0.27 0.27% 21.87% 2025-07-24
Carlisle Companies 428.39 3.93 0.93% 3.91% 2025-07-24
Cemex 8.24 0.27 3.39% 32.69% 2025-07-24
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
DR Horton 145.34 -2.83 -1.91% -15.86% 2025-07-24
Eagle Materials 221.14 -0.33 -0.15% -2.75% 2025-07-24
Fortune Brands Innovations 55.98 -0.26 -0.46% -18.92% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Fluor New 55.78 0.14 0.25% 18.28% 2025-07-24
Granite Construction 94.76 -1.12 -1.17% 43.90% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -29.17% 2025-07-24
Installed Building Products 200.29 -7.72 -3.71% -16.96% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kb Home 56.51 -2.19 -3.73% -29.15% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
MDU Resources 16.93 -0.08 -0.44% -35.94% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
MasTec 182.85 0.46 0.25% 73.06% 2025-07-24
Owens Corning 144.18 -2.11 -1.44% -17.45% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Toll Brothers 122.33 -4.42 -3.49% -6.10% 2025-07-24
Trex 67.46 -0.01 -0.01% -11.82% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Vulcan Materials 271.02 1.91 0.71% 8.27% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23

السعر يوم عام تاريخ
US500 6379 4.44 0.07% 18.15% 2025-07-24