Vulcan Materials - سعر السهم

سعر السهم
221.61
التغيير اليومي
0.20 0.09%
شهريا
-17.19%
سنويا
-16.36%
Q1 التوقعات
219.77


السعر Chg يوم عام تاريخ
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
AECOM 96.02 -1.04 -1.07% 5.11% 2025-03-10
AGCO 102.40 -0.31 -0.30% -10.71% 2025-03-10
Armstrong World Industries 143.69 -5.83 -3.90% 19.08% 2025-03-10
Balfour Beatty PLC 430.40 -9.20 -2.09% 27.41% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Builders Firstsource 135.92 1.41 1.04% -31.99% 2025-03-10
Caterpillar 345.07 -5.92 -1.69% 3.01% 2025-03-10
CRH 7,264.00 -150.00 -2.02% 14.07% 2025-03-10
CRH 93.65 -3.87 -3.96% 13.80% 2025-03-10
Carlisle Companies 336.39 0.25 0.07% -5.77% 2025-03-10
Cemex 5.90 -0.17 -2.72% -27.40% 2025-03-10
Deere & Company 488.31 -11.49 -2.30% 30.20% 2025-03-10
DR Horton 133.99 0.54 0.40% -12.76% 2025-03-10
Eagle Materials 216.32 2.71 1.27% -14.03% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
Fluor New 34.35 -1.79 -4.95% -7.86% 2025-03-10
Granite Construction 70.87 -3.19 -4.31% 30.44% 2025-03-10
HeidelbergCement 159.85 -7.00 -4.20% 79.20% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Installed Building Products 179.29 2.25 1.27% -24.23% 2025-03-10
Iktinos Hellas Greek Marble Industry 0.34 -0.002 -0.44% -32.23% 2025-03-10
Jacobs Engineering 123.62 -1.00 -0.80% -15.86% 2025-03-10
Kb Home 63.97 -0.05 -0.08% -7.42% 2025-03-10
Lennar 125.04 -0.24 -0.19% -23.84% 2025-03-10
Holcim 98.94 -2.01 -1.99% 31.43% 2025-03-10
Masco 73.89 -1.36 -1.80% -3.89% 2025-03-10
MDU Resources 16.89 0.26 1.56% -24.73% 2025-03-10
Mohawk Industries 115.76 -1.28 -1.09% -4.85% 2025-03-10
Martin Marietta Materials 467.90 6.83 1.48% -21.61% 2025-03-10
Manitowoc 9.63 -0.33 -3.31% -28.35% 2025-03-10
MasTec 108.36 -7.11 -6.16% 22.39% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
PulteGroup 107.41 -0.68 -0.62% -4.68% 2025-03-10
Quanta Services 236.42 -9.25 -3.77% -1.14% 2025-03-10
Sealed Air 30.38 -1.55 -4.85% -18.77% 2025-03-10
Terex 40.72 -0.25 -0.61% -30.32% 2025-03-10
Toll Brothers 106.97 -2.30 -2.10% -10.34% 2025-03-10
Trex 54.22 -1.97 -3.51% -42.25% 2025-03-10
United Rentals 599.98 -28.65 -4.56% -11.26% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10

السعر يوم عام تاريخ
US500 5615 -155.64 -2.70% 9.70% 2025-03-10