VMC

174.24

التغيير اليومي:

0.66%

سنويا:

55.45%

السعر يوم عام
Alcoa 37.38 -0.04 -0.11% 224.20%
AECOM 64.63 0.82 1.29% 62.18%
AGCO 130.81 0.57 0.44% 136.85%
Armstrong World Industries 108.47 0.81 0.75% 42.97%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Builders Firstsource 43.86 1.18 2.76% 108.96%
Caterpillar 220.70 -5.03 -2.23% 79.21%
CRH 3,714.00 26.00 0.71% 38.79%
CRH 52.52 0.38 0.73% 55.94%
Carlisle Companies 189.56 2.35 1.26% 52.98%
Cemex Sab De Cv 8.31 0.02 0.24% 195.73%
Deere & Company 341.57 0.13 0.04% 120.41%
DR Horton 88.73 0.89 1.01% 64.31%
Eagle Materials 151.21 2.21 1.48% 85.74%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Freeport-McMoran 40.85 0.71 1.77% 289.42%
Fluor New 19.31 -0.03 -0.16% 56.10%
Granite Construction 39.92 0.95 2.44% 129.56%
HeidelbergCement 74.98 0.64 0.86% 64.43%
Harley Davidson 47.40 0.85 1.83% 89.00%
Installed Building Products 117.50 2.49 2.17% 74.07%
Jacobs Engineering 140.15 -1.11 -0.79% 74.12%
Kb Home 43.81 0.42 0.97% 37.29%
KBR 40.04 0.79 2.01% 61.58%
Lennar 92.74 1.60 1.76% 56.52%
Holcim 56.60 0.32 0.57% 40.62%
Masco 58.75 0.30 0.51% 28.30%
MDU Resources 33.34 0.25 0.76% 59.29%
Mohawk Industries 193.13 2.19 1.15% 97.60%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Manitowoc 24.72 -0.04 -0.16% 129.31%
MasTec 117.22 -0.51 -0.43% 200.49%
Owens Corning 99.64 0.66 0.67% 49.74%
PulteGroup 54.00 0.01 0.02% 59.34%
Quanta Services 92.12 0.45 0.49% 148.64%
Sealed Air 58.69 0.67 1.15% 91.92%
Terex 48.15 0.63 1.33% 162.40%
Toll Brothers 59.14 0.36 0.61% 86.09%
Trex 97.22 -1.88 -1.90% -13.71%
United Rentals 303.10 -0.22 -0.07% 111.23%
US Concrete 73.90 0.67 0.90% 221.16%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Whirlpool 225.93 3.28 1.47% 85.04%

السعر يوم عام
US500 4246 8.26 0.19% 39.63%