Vulcan Materials - سعر السهم

سعر السهم
256.35
التغيير اليومي
-2.25 -0.87%
شهريا
-5.97%
سنويا
51.09%
Q2 التوقعات
267.71
السعر Chg يوم عام تاريخ
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CRH CRH 6,166.00 -84.00 -1.34% 58.51% 2024-04-25
CRH CRH 77.63 -1.16 -1.47% 56.67% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
CX Cemex 8.12 -0.15 -1.81% 39.76% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 5.45% 2024-04-25
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
GVA Granite Construction 54.44 -0.46 -0.84% 44.75% 2024-04-24
HEI HeidelbergCement 92.12 -1.52 -1.62% 34.36% 2024-04-25
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LHN Holcim 76.92 -2.24 -2.83% 31.08% 2024-04-25
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
MTZ MasTec 85.18 -1.35 -1.56% -1.50% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PWR Quanta Services 253.32 1.20 0.47% 51.49% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TREX Trex 89.20 -0.97 -1.08% 66.17% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5011 1.08 0.02% 23.55% 2024-04-25