VMC

174.55

التغيير اليومي:

1.17%

سنويا:

59.51%

السعر يوم عام
Alcoa 31.67 0.31 0.97% 319.40%
AECOM 66.56 0.28 0.42% 102.65%
AGCO 148.77 1.62 1.10% 191.99%
Armstrong World Industries 94.01 -0.54 -0.57% 19.61%
Beacon Roofing Supply 56.05 0.73 1.32% 212.78%
Builders Firstsource 49.31 0.71 1.46% 256.51%
Caterpillar 230.89 0.14 0.06% 102.29%
CRH 3,509.00 -19.00 -0.54% 45.84%
CRH 42.82 -0.48 -0.97% 47.45%
Carlisle Companies 166.97 1.15 0.67% 36.72%
Cemex Sab De Cv 6.98 -0.12 -1.68% 218.72%
Deere & Company 378.96 1.96 0.52% 171.07%
DR Horton 93.83 -0.10 -0.10% 142.90%
Eagle Materials 142.22 3.56 2.57% 124.11%
Fortune Brands Home Security 101.20 0.51 0.51% 115.96%
Freeport-McMoran 33.60 -0.44 -1.30% 304.78%
Fluor New 22.61 -0.13 -0.57% 197.89%
Granite Construction 38.32 -0.03 -0.08% 131.40%
HeidelbergCement 78.14 0.68 0.88% 78.56%
Harley Davidson 41.99 -0.06 -0.14% 118.36%
Installed Building Products 123.11 1.83 1.51% 201.44%
Jacobs Engineering 134.36 -0.75 -0.56% 60.91%
Kb Home 49.02 -0.02 -0.04% 145.10%
KBR 37.31 0.53 1.38% 71.86%
Lennar 104.96 -0.56 -0.53% 153.83%
Holcim 57.04 -0.04 -0.07% 52.55%
Masco 63.24 0.26 0.41% 60.47%
MDU Resources 31.91 0.29 0.91% 33.74%
Mohawk Industries 203.86 0.93 0.46% 144.41%
Martin Marietta Materials 348.84 2.80 0.81% 76.57%
Manitowoc 21.78 1.14 5.52% 141.46%
MasTec 99.89 0.40 0.40% 174.95%
Owens Corning 97.34 0.51 0.53% 134.55%
PulteGroup 54.16 -0.40 -0.73% 118.39%
Quanta Services 93.16 -0.57 -0.60% 188.23%
Sealed Air 47.36 0.67 1.44% 60.71%
Terex 45.11 1.16 2.60% 187.69%
Toll Brothers 58.50 -0.17 -0.28% 166.88%
Trex 101.08 3.13 3.20% 27.26%
United Rentals 327.97 3.26 1.00% 216.09%
US Concrete 66.72 0.12 0.18% 267.00%
Vulcan Materials 174.55 2.02 1.17% 59.51%
Whirlpool 237.50 0.51 0.22% 135.97%

السعر يوم عام
S&P 500 4130 0.79 0.02% 49.56%