Vulcan Materials - سعر السهم

سعر السهم
160.39
التغيير اليومي
-2.72%
سنويا
-13.28%

السعر يوم عام
Alcoa 60.42 -2.99 -4.71% 67.03%
AECOM 69.22 0.77 1.12% 8.14%
AGCO 127.09 -0.39 -0.30% -5.95%
Armstrong World Industries 82.27 -3.04 -3.56% -20.06%
Beacon Roofing Supply 63.76 0.16 0.25% 13.98%
Builders Firstsource 67.14 -1.22 -1.78% 50.47%
Caterpillar 207.78 -5.32 -2.49% -12.28%
CRH 3,098.00 -70.00 -2.21% -13.10%
CRH 39.71 -0.75 -1.85% -22.18%
Carlisle Companies 257.55 -0.06 -0.02% 35.43%
Cemex Sab De Cv 4.44 -0.05 -1.11% -46.89%
Deere & Company 368.79 -15.47 -4.03% 2.89%
DR Horton 65.69 -4.77 -6.77% -28.06%
Eagle Materials 125.70 -1.63 -1.28% -14.82%
Fortune Brands Home Security 66.13 -3.93 -5.61% -35.80%
Freeport-McMoran 35.30 -2.34 -6.22% -13.31%
Fluor New 25.95 0.75 2.98% 39.22%
Granite Construction 31.67 0.06 0.19% -19.29%
HeidelbergCement 51.16 -0.72 -1.39% -30.73%
Harley Davidson 35.73 -2.69 -6.99% -27.03%
Installed Building Products 88.41 -3.50 -3.81% -24.14%
Jacobs Engineering 135.91 -0.36 -0.26% 0.25%
Kb Home 32.79 -1.24 -3.64% -26.56%
KBR 46.05 -0.38 -0.82% 13.99%
Lennar 72.38 -5.14 -6.63% -23.69%
Holcim 46.63 -0.60 -1.27% -12.32%
Masco 54.33 -1.88 -3.34% -11.57%
MDU Resources 27.47 0.15 0.55% -18.97%
Mohawk Industries 137.12 -4.78 -3.37% -34.03%
Martin Marietta Materials 324.33 -10.52 -3.14% -10.83%
Manitowoc 11.77 -0.57 -4.62% -50.96%
MasTec 79.77 -0.20 -0.25% -29.26%
Owens Corning 96.36 -0.76 -0.78% -6.75%
PulteGroup 41.68 -2.76 -6.21% -25.01%
Quanta Services 110.62 -3.04 -2.67% 21.20%
Sealed Air 60.96 -3.67 -5.68% 10.41%
Terex 33.33 -1.01 -2.94% -35.66%
Toll Brothers 47.12 -1.80 -3.68% -21.78%
Trex 60.91 -0.11 -0.18% -38.65%
United Rentals 273.19 -17.27 -5.95% -14.98%
Vulcan Materials 160.39 -4.49 -2.72% -13.28%
Whirlpool 174.33 -12.31 -6.59% -27.04%

السعر يوم عام
US500 3873 -165.17 -4.04% -6.88%