السعر يوم عام تاريخ
5201 AGC 5,495.00 -19.00 -0.34% 15.68% 2024-03-19
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
ASSAB Assa Abloy 300.70 -6.80 -2.21% 19.52% 2024-03-18
AWI Armstrong World Industries 121.91 -0.47 -0.38% 75.54% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
FBHS Fortune Brands Innovations 78.99 -1.12 -1.40% 36.31% 2024-03-18
FBU Fletcher Building 4.25 0.05 1.19% 0.24% 2024-03-19
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
GIFI Gulf Island FaBRICation 7.15 0.32 4.69% 76.54% 2024-03-18
GLDD Great Lakes Dredge Dock 8.46 -0.16 -1.86% 72.30% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
IIIN Insteel Industries 35.28 -0.56 -1.56% 30.04% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
MAS Masco 73.88 -0.28 -0.38% 47.38% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
NWPX Northwest Pipe 33.31 -0.52 -1.54% 5.61% 2024-03-18
NX Quanex Building Products 35.73 -0.22 -0.61% 81.28% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
ORN Orion Marine 8.16 0.10 1.24% 202.22% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
ROCK Gibraltar Industries 75.83 -0.78 -1.02% 61.79% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
THR Thermon 29.78 -0.65 -2.14% 23.16% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18

السعر يوم عام تاريخ
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18