VMI

245.12

التغيير اليومي:

0.20%

سنويا:

112.20%

السعر يوم عام
Asahi Glass 3,975.00 50.00 1.27% 28.02%
AAON 76.76 -0.62 -0.80% 36.63%
Aegion 25.97 -0.01 -0.04% 43.24%
Ameresco 65.00 4.40 7.26% 186.98%
A.O. Smith 60.67 1.30 2.19% 47.98%
Apogee Enterprises 39.18 -0.11 -0.28% 26.18%
Aecon 19.25 0.85 4.62% 17.45%
ASSA ABLOY 220.30 2.40 1.10% 1.10%
Armstrong World Industries 86.72 -0.85 -0.97% -17.01%
Badger Daylighting 42.45 1.95 4.81% 34.55%
Donaldson 60.10 1.19 2.02% 29.95%
Dycom Industries 81.36 0.37 0.46% 228.59%
Fortune Brands Home Security 86.38 0.17 0.19% 37.50%
Fletcher Building 6.51 0.03 0.46% 26.16%
Comfort Systems USA 65.46 -0.05 -0.08% 50.76%
Gulf Island FaBRICation 3.93 -0.03 -0.76% -10.88%
Great Lakes Dredge Dock 15.50 -0.11 -0.70% 57.20%
Granite Construction 36.67 0.41 1.13% 87.09%
Insteel Industries 32.79 1.91 6.19% 59.64%
Lindsay 167.72 7.47 4.66% 68.83%
Masco 54.47 -0.01 -0.02% 26.18%
MYR 62.36 -0.43 -0.68% 138.74%
Northwest Pipe 36.07 2.04 5.99% 8.94%
Quanex Building Products 25.08 0.14 0.56% 45.98%
Omega Flex 171.51 -0.99 -0.57% 106.02%
Orion Marine 5.68 0.03 0.53% 61.36%
Pentair Ordinary Share 57.75 -0.53 -0.91% 46.31%
Primoris Services 35.42 0.05 0.13% 77.79%
Quanta Services 84.42 -1.28 -1.49% 118.93%
Gibraltar Industries 88.06 0.71 0.81% 68.34%
Cie de Saint-Gobain 44.15 -0.17 -0.38% 34.62%
Helios Technologies Inc. 67.55 2.15 3.29% 103.89%
Sterling Coconstruction 23.44 -0.41 -1.72% 59.67%
Thermon 21.29 0.21 1.00% 20.08%
Tutor Perini 15.65 0.10 0.64% 11.79%
Valmont Industries 245.12 0.50 0.20% 112.20%
Watts Water Technologies 115.79 -0.06 -0.05% 20.12%

السعر يوم عام
S&P MidCap 400 2564 67.76 2.71% 36.71%