Lennox International - سعر السهم


السعر Chg يوم عام تاريخ
Daikin 17,910.00 5.00 0.03% -22.88% 2025-07-07
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
AAON 74.38 -0.87 -1.16% -13.50% 2025-07-07
Alfa Laval 410.30 2.30 0.56% -11.73% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 2025-07-07
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 36.72% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
General Electric 248.01 1.13 0.46% 51.85% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 13.78% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Ingersoll Rand 87.11 0.13 0.15% -5.55% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 256.05 -2.45 -0.95% 9.48% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.12 -0.82 -0.54% 50.57% 2025-07-07
Melrose 526.80 4.20 0.80% -9.55% 2025-07-07
MSC Industrial Direct 89.43 -0.54 -0.60% 15.59% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.17% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 41.43% 2025-07-07
Pool 298.21 -3.81 -1.26% -0.52% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Stanley Black & Decker 70.54 -0.56 -0.79% -11.45% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07

السعر يوم عام تاريخ
US400 3169 -22.42 -0.70% 9.06% 2025-07-07
US500 6245 -34.53 -0.55% 12.06% 2025-07-07