Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Lennox International - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6367
Daikin
21,585.00
310.00
1.46%
51.05%
2021-03-03
6752
Panasonic
1,422.00
43.00
3.12%
40.65%
2021-03-02
AAON
AAON
74.92
-2.46
-3.18%
33.36%
2021-03-02
ALFA
Alfa Laval
266.90
-1.10
-0.41%
24.43%
2021-03-02
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
AOS
A.O. Smith
60.92
0.25
0.41%
57.42%
2021-03-02
AYI
Acuity Brands
126.37
-0.82
-0.64%
26.61%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
FTV
Fortive Corp
68.09
0.11
0.16%
-1.86%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
GTLS
Chart Industries
149.12
5.15
3.59%
174.72%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HUBB
Hubbell
182.13
4.62
2.60%
30.01%
2021-03-01
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITT
ITT
84.53
-1.44
-1.67%
44.37%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MMM
3M
177.11
0.70
0.40%
21.94%
2021-03-02
MRO
Melrose
168.40
-1.85
-1.09%
-18.45%
2021-03-02
MSM
MSC Industrial Direct
85.92
-2.60
-2.94%
34.80%
2021-03-02
NDSN
Nordson
192.96
-0.82
-0.42%
33.26%
2021-03-02
OTIS
Otis Worldwide Corp
64.93
1.22
1.91%
43.49%
2021-03-01
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PNR
Pentair Ordinary Share
57.70
-0.58
-1.00%
46.19%
2021-03-02
POOL
Pool
330.70
-3.50
-1.05%
53.56%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
RXN
Rexnord
46.23
-0.30
-0.64%
58.21%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
WCC
Wesco International
85.91
0.12
0.14%
120.11%
2021-03-02
WSO
Watsco
246.44
-4.40
-1.75%
49.88%
2021-03-02
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
LII:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20858
0.0001
-0.01%
GBPUSD
1.39560
0.0002
-0.01%
AUDUSD
0.78324
0.0008
0.11%
NZDUSD
0.72962
0.0007
0.09%
USDJPY
106.73
0.0230
-0.02%
USDCNY
6.47332
0.0008
-0.01%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26327
0.0003
-0.03%
USDMXN
20.6005
0.0003
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.790
0.2488
-0.27%
BTCUSD
48,680.97
165
0.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,122
62
0.48%
NIKKEI 225
29,449
41
0.14%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9257
0.01
-0.55%
Heating oil
1.8030
0.02
-0.89%
Gold
1,735.12
2.97
-0.17%
Silver
26.720
0.03
-0.11%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]