Lennox International - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
6367	Daikin	21,585.00		310.00	1.46%	51.05%	2021-03-03
6752	Panasonic	1,422.00		43.00	3.12%	40.65%	2021-03-02
AAON	AAON	74.92		-2.46	-3.18%	33.36%	2021-03-02
ALFA	Alfa Laval	266.90		-1.10	-0.41%	24.43%	2021-03-02
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
AOS	A.O. Smith	60.92		0.25	0.41%	57.42%	2021-03-02
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
CARR	Carrier Global Corp	37.20		0.67	1.83%	210.00%	2021-03-01
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
FTV	Fortive Corp	68.09		0.11	0.16%	-1.86%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GGG	Graco	69.93		-1.03	-1.45%	38.34%	2021-03-02
GTLS	Chart Industries	149.12		5.15	3.59%	174.72%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HUBB	Hubbell	182.13		4.62	2.60%	30.01%	2021-03-01
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITT	ITT	84.53		-1.44	-1.67%	44.37%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	177.11		0.70	0.40%	21.94%	2021-03-02
MRO	Melrose	168.40		-1.85	-1.09%	-18.45%	2021-03-02
MSM	MSC Industrial Direct	85.92		-2.60	-2.94%	34.80%	2021-03-02
NDSN	Nordson	192.96		-0.82	-0.42%	33.26%	2021-03-02
OTIS	Otis Worldwide Corp	64.93		1.22	1.91%	43.49%	2021-03-01
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
POOL	Pool	330.70		-3.50	-1.05%	53.56%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
WCC	Wesco International	85.91		0.12	0.14%	120.11%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

LII:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20858	0.0001	-0.01%
GBPUSD	1.39560	0.0002	-0.01%
AUDUSD	0.78324	0.0008	0.11%
NZDUSD	0.72962	0.0007	0.09%
USDJPY	106.73	0.0230	-0.02%
USDCNY	6.47332	0.0008	-0.01%
USDCHF	0.91482	0.0003	-0.03%
USDCAD	1.26327	0.0003	-0.03%
USDMXN	20.6005	0.0003	0.00%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.790	0.2488	-0.27%
BTCUSD	48,680.97	165	0.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,466	75	0.24%
S&P 500	3,881.60	11	0.29%
NASDAQ 100	13,122	62	0.48%
NIKKEI 225	29,449	41	0.14%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,793	31	0.46%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.4100	0.34	-0.57%
Brent	62.4200	0.28	-0.45%
Natural gas	2.8450	0.01	0.21%
Gasoline	1.9257	0.01	-0.55%
Heating oil	1.8030	0.02	-0.89%
Gold	1,735.12	2.97	-0.17%
Silver	26.720	0.03	-0.11%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	17.25	1.23%
Wheat	662.5000	18.75	2.91%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	فعلي	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Switzerland	-0.25	0.053	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]