Lennox International - سعر السهم

LII

309.14

التغيير اليومي:

0.33%

سنويا:

17.11%

السعر يوم عام
Daikin 25,895.00 -785.00 -2.94% 32.66%
Panasonic 1,387.50 3.00 0.22% 49.77%
AAON 67.30 -0.78 -1.15% 17.19%
Alfa Laval 338.60 -0.50 -0.15% 69.89%
Allegion 138.19 -0.33 -0.24% 42.11%
A.O. Smith 64.27 -0.15 -0.23% 23.22%
Acuity Brands 180.88 1.68 0.94% 86.05%
Carrier Global Corp 53.49 0.90 1.71% 83.75%
Colfax 46.02 0.05 0.11% 50.54%
Cognex 88.88 -0.02 -0.02% 44.17%
Dover 162.45 -1.09 -0.67% 49.72%
Emerson Electric 96.95 0.01 0.01% 50.71%
Eaton 157.05 -0.91 -0.58% 57.11%
Fastenal 54.18 0.32 0.59% 20.72%
Flowserve 35.64 0.24 0.68% 34.14%
Fortive Corp 74.02 0.41 0.56% 1.76%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.53 -0.43 -0.58% 21.52%
Chart Industries 199.43 -3.14 -1.55% 191.91%
Grainger 405.41 2.44 0.60% 16.70%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.08 0.68 0.31% 36.28%
Hubbell 185.05 3.72 2.05% 40.17%
Ingersoll Rand 53.62 0.01 0.02% 51.60%
ITT 86.15 -0.12 -0.14% 48.23%
Illinois Tool Works 216.90 -0.88 -0.40% 12.60%
Johnson Controls 73.75 -0.33 -0.45% 82.14%
Kennametal 35.27 -0.10 -0.28% 24.15%
Lennox International 309.14 1.03 0.33% 17.11%
3M 181.42 -0.11 -0.06% 13.20%
Melrose 180.90 -1.75 -0.96% 63.64%
MSC Industrial Direct 81.20 0.75 0.93% 31.78%
Nordson 243.58 -0.48 -0.20% 32.61%
Otis Worldwide Corp 85.74 1.45 1.72% 41.93%
Parker-Hannifin 289.44 -1.38 -0.47% 44.73%
Pentair Ordinary Share 77.35 0.70 0.91% 72.04%
Pool 464.28 -2.09 -0.45% 47.34%
Regal Beloit Corporation 143.56 1.55 1.09% 54.30%
Rockwell Automation 304.43 0.28 0.09% 41.16%
Roper Industries 463.04 0.31 0.07% 16.31%
Rexnord 63.35 0.67 1.07% 122.51%
Stanley Black & Decker 185.25 0.92 0.50% 15.83%
Timken 67.63 0.15 0.22% 26.22%
Wesco International 116.96 0.14 0.12% 181.32%
Watsco 279.17 0.60 0.22% 21.67%

السعر يوم عام
US400 2704 -0.20 -0.01% 48.77%