سعر السهم
489.76
التغيير اليومي
3.08 0.63%
شهريا
3.94%
سنويا
99.73%
Q1 التوقعات
487.67
السعر يوم عام تاريخ
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AAON AAON 87.50 0.83 0.96% -7.68% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
AYI Acuity Brands 268.05 0.46 0.17% 51.17% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
FAST Fastenal 77.22 -0.06 -0.08% 45.78% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.62 1.76 0.43% 73.17% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITT ITT 135.92 -0.93 -0.68% 61.98% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
KMT Kennametal 24.86 -0.01 -0.02% -7.57% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
MSM MSC Industrial Direct 96.92 -2.60 -2.61% 16.93% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
RBC Regal Rexnord 179.93 1.59 0.89% 28.09% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SWK Stanley Black & Decker 98.12 1.06 1.09% 25.93% 2024-03-28
TKR Timken 87.73 -0.41 -0.47% 9.61% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28

السعر يوم عام تاريخ
MID US400 3046 12.37 0.41% 23.71% 2024-03-28