Lennox International - سعر السهم

سعر السهم
606.61
التغيير اليومي
22.71 3.89%
شهريا
4.03%
سنويا
28.86%
Q1 التوقعات
603.27


السعر Chg يوم عام تاريخ
Daikin 17,030.00 60.00 0.35% -15.61% 2025-03-10
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
AAON 80.01 -2.06 -2.51% 0.35% 2025-03-10
Alfa Laval 455.60 -1.80 -0.39% 11.64% 2025-03-10
A.O. Smith 70.32 0.87 1.25% -17.58% 2025-03-10
Acuity Brands 270.14 -12.06 -4.27% 6.39% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dover 178.25 -7.13 -3.85% 4.28% 2025-03-10
Emerson Electric 112.62 -6.04 -5.09% 2.71% 2025-03-10
Eaton 276.84 -8.52 -2.98% -6.94% 2025-03-10
Fastenal 80.44 0.37 0.46% 8.23% 2025-03-10
Flowserve 46.88 -1.57 -3.23% 8.06% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.10 -3.98 -2.05% 13.18% 2025-03-10
Graco 87.19 -0.35 -0.40% -5.86% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,020.63 12.78 1.27% 5.88% 2025-03-10
Honeywell International 215.91 1.39 0.65% 7.80% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Ingersoll Rand 83.39 -1.88 -2.20% -7.72% 2025-03-10
ITT 135.25 -3.44 -2.48% 6.43% 2025-03-10
Illinois Tool Works 271.00 -3.88 -1.41% 3.52% 2025-03-10
Johnson Controls 78.03 -2.04 -2.54% 27.48% 2025-03-10
Kennametal 22.31 -0.11 -0.49% -12.65% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 147.37 1.02 0.70% 56.94% 2025-03-10
Melrose 493.80 5.00 1.02% -17.67% 2025-03-10
MSC Industrial Direct 82.32 0.12 0.14% -15.00% 2025-03-10
Nordson 214.25 -1.17 -0.54% -18.61% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 605.70 -29.71 -4.68% 13.00% 2025-03-10
Pool 364.21 -0.10 -0.03% -9.45% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 272.81 -3.82 -1.38% -7.39% 2025-03-10
Roper Industries 582.63 -5.76 -0.98% 5.19% 2025-03-10
Stanley Black & Decker 88.30 -0.78 -0.88% -3.48% 2025-03-10
Timken 75.12 -1.95 -2.52% -12.48% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Wesco International 157.35 -7.92 -4.79% -0.09% 2025-03-10
Watsco 522.62 9.68 1.89% 32.34% 2025-03-10

السعر يوم عام تاريخ
US400 2942 -45.14 -1.51% 0.10% 2025-03-10
US500 5618 -151.77 -2.63% 9.77% 2025-03-10