Lennox International - سعر السهم

سعر السهم
660.82
التغيير اليومي
-3.72 -0.56%
شهريا
17.06%
سنويا
15.37%
Q3 التوقعات
644.83

السعر Chg يوم عام تاريخ
Daikin 19,245.00 70.00 0.37% -12.12% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.37% 2025-07-28
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
Alfa Laval 429.30 6.00 1.42% -8.85% 2025-07-28
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Melrose 521.80 8.00 1.56% -8.55% 2025-07-28
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6413 25.30 0.40% 17.38% 2025-07-28