LII

347.79

التغيير اليومي:

-0.79%

سنويا:

80.64%

السعر يوم عام
Daikin 21,205.00 -100.00 -0.47% 46.19%
Panasonic 1,216.50 1.00 0.08% 50.28%
AAON 67.76 -0.72 -1.05% 32.68%
Alfa Laval 299.10 -2.60 -0.86% 59.56%
Allegion 139.27 -0.91 -0.65% 45.25%
A.O. Smith 70.95 -0.80 -1.11% 63.55%
Acuity Brands 180.95 -4.21 -2.27% 113.41%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Colfax 43.79 -0.13 -0.30% 58.37%
Cognex 73.82 -0.14 -0.19% 23.30%
Dover 149.82 -1.58 -1.04% 65.51%
Emerson Electric 95.09 -0.75 -0.78% 68.54%
Eaton 147.28 -0.88 -0.59% 88.17%
Fastenal 53.64 -0.26 -0.48% 37.29%
Flowserve 43.03 -0.18 -0.42% 69.48%
Fortive Corp 70.35 -0.26 -0.37% 18.85%
General Electric 13.16 -0.10 -0.75% 109.89%
Graco 76.17 -0.86 -1.12% 64.76%
Chart Industries 152.60 2.19 1.45% 324.24%
Grainger 466.55 -0.51 -0.11% 60.37%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 225.69 -1.73 -0.76% 65.90%
Hubbell 194.09 2.35 1.23% 70.87%
Ingersoll Rand 48.59 0.05 0.10% 69.30%
ITT 95.69 -0.47 -0.49% 80.34%
Illinois Tool Works 236.45 -2.05 -0.86% 43.56%
Johnson Controls 65.59 0.04 0.06% 122.11%
Kennametal 41.33 -0.50 -1.20% 60.32%
Lennox International 347.79 -2.77 -0.79% 80.64%
3M 204.24 -0.14 -0.07% 36.83%
Melrose 161.45 -0.70 -0.43% 71.76%
MSC Industrial Direct 95.14 -0.31 -0.32% 44.79%
Nordson 202.80 -2.72 -1.32% 17.22%
Otis Worldwide Corp 78.88 1.73 2.24% 61.34%
Parker-Hannifin 315.85 -5.99 -1.86% 91.26%
Pentair Ordinary Share 67.95 -0.83 -1.21% 90.55%
Pool 433.80 -4.07 -0.93% 88.97%
Regal Beloit Corporation 144.88 -1.46 -1.00% 91.12%
Rockwell Automation 263.76 -3.70 -1.38% 28.56%
Roper Industries 434.34 -4.01 -0.91% 18.56%
Rexnord 50.23 -0.42 -0.83% 72.02%
Stanley Black & Decker 214.16 -1.70 -0.79% 77.49%
Timken 89.05 0.03 0.03% 117.14%
Wesco International 108.11 -2.21 -2.00% 281.07%
Watsco 296.04 -1.45 -0.49% 81.69%

السعر يوم عام
US400 2706 -15.51 -0.57% 61.67%