Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Granite Construction - سعر السهم
الرسم البياني
Quotes
GVA
32.73
التغيير اليومي:
-0.81
-2.42%
سنويا:
21.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACM
AECOM
53.66
-0.02
-0.04%
9.91%
2021-01-25
AEGN
Aegion
20.33
-0.30
-1.45%
-9.28%
2021-01-25
AGX
Argan
44.00
-0.86
-1.92%
6.18%
2021-01-25
AMRC
Ameresco
57.58
-1.54
-2.60%
186.47%
2021-01-25
ARE
Aecon
17.15
-0.37
-2.11%
-1.27%
2021-01-25
BAD
Badger Daylighting
39.65
1.16
3.01%
14.27%
2021-01-25
DY
Dycom Industries
88.86
-1.02
-1.13%
101.82%
2021-01-25
EME
EMCOR
94.11
-3.16
-3.25%
10.26%
2021-01-25
EXP
Eagle Materials
113.65
-0.58
-0.51%
24.15%
2021-01-25
FIX
Comfort Systems USA
57.78
-0.75
-1.28%
18.50%
2021-01-25
FLR
Fluor New
19.44
-1.01
-4.94%
3.62%
2021-01-25
GLDD
Great Lakes Dredge Dock
14.05
-0.54
-3.70%
27.03%
2021-01-25
GVA
Granite Construction
32.73
-0.81
-2.42%
21.85%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
MLM
Martin Marietta Materials
308.00
-1.60
-0.52%
18.67%
2021-01-25
MTZ
MasTec
79.92
-2.38
-2.89%
33.58%
2021-01-25
MYRG
MYR
65.27
-0.52
-0.79%
105.83%
2021-01-25
NWPX
Northwest Pipe
30.80
-1.20
-3.75%
-8.85%
2021-01-25
ORN
Orion Marine
5.97
0.12
2.05%
24.90%
2021-01-25
PRIM
Primoris Services
30.69
-0.54
-1.73%
40.97%
2021-01-25
PWR
Quanta Services
75.72
-1.94
-2.50%
91.50%
2021-01-25
SNC
SNC Lavalin
22.67
-0.29
-1.26%
-25.75%
2021-01-25
SOL
ReneSola
26.19
-7.36
-21.94%
1,914.62%
2021-01-25
STRL
Sterling Coconstruction
23.07
-0.61
-2.58%
63.97%
2021-01-25
TPC
Tutor Perini
15.36
-1.13
-6.85%
36.78%
2021-01-25
VMC
Vulcan Materials
156.81
-1.56
-0.99%
12.91%
2021-01-25
VMI
Valmont Industries
209.00
0.25
0.12%
41.02%
2021-01-25
WSP
WSP Global
119.79
1.62
1.37%
26.95%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
GVA:US
EPS ربحية السهم
القيمة السوقية
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21328
0.0010
-0.08%
GBPUSD
1.36340
0.0042
-0.30%
AUDUSD
0.76914
0.0022
-0.28%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48515
0.0018
-0.03%
USDCHF
0.88877
0.0007
0.08%
USDCAD
1.27513
0.0013
0.10%
USDMXN
20.1588
0.0544
0.27%
USDINR
72.9896
0.0296
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4979
0.1408
0.19%
DXY
90.448
0.0573
0.06%
BTCUSD
31,789.48
472
-1.46%
[+]
فعلي
Chg
%Chg
Dow Jones
30,942
55
-0.18%
S&P 500
3,847.16
8
-0.21%
NASDAQ 100
13,448
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.61%
DAX
13,786
142
1.04%
CAC 40
5,506
34
0.62%
FTSE MIB
21,819
83
0.38%
IBEX 35
7,946
49
0.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.02%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6830
0.08
3.11%
Gasoline
1.5653
0.00
0.27%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.12
0.87
-0.05%
Silver
25.384
0.08
0.33%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.0000
4.25
-0.32%
Wheat
646.0000
2.50
-0.39%
Cotton
81.58
0.75
-0.91%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]