Quanta Services - سعر السهم

الرسم البياني
Quotes

PWR

77.81

التغيير اليومي:

-1.46 -1.84%

سنويا:

89.36%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAON	AAON	71.65		-0.05	-0.07%	35.32%	2021-01-21
ABM	ABM Industries	39.11		-0.32	-0.81%	-1.63%	2021-01-21
ACM	AECOM	53.48		-1.23	-2.25%	7.87%	2021-01-21
AEGN	Aegion	20.36		-0.48	-2.30%	-8.37%	2021-01-21
AGCO	AGCO	115.07		-0.47	-0.41%	58.19%	2021-01-21
APOG	Apogee Enterprises	37.13		-1.38	-3.58%	9.79%	2021-01-21
ARE	Aecon	17.59		-0.22	-1.24%	0.51%	2021-01-21
AZZ	AZZ	48.38		-0.11	-0.23%	9.33%	2021-01-21
CAT	Caterpillar	192.19		-0.15	-0.08%	34.75%	2021-01-21
CMI	Cummins	248.03		11.50	4.86%	45.81%	2021-01-21
DE	Deere & Company	305.50		4.56	1.52%	78.49%	2021-01-21
DY	Dycom Industries	89.08		-0.07	-0.08%	90.55%	2021-01-21
EME	EMCOR	94.85		-4.05	-4.10%	9.32%	2021-01-21
ENPH	Enphase Energy	212.09		12.69	6.36%	570.75%	2021-01-21
EXP	Eagle Materials	113.98		-1.10	-0.96%	21.93%	2021-01-21
FIX	Comfort Systems USA	58.17		0.61	1.06%	16.41%	2021-01-21
FLR	Fluor New	20.74		0.12	0.58%	4.43%	2021-01-21
GVA	Granite Construction	33.22		-1.26	-3.65%	25.08%	2021-01-21
ITW	Illinois Tool Works	203.83		-1.16	-0.57%	14.83%	2021-01-21
JEC	Jacobs Engineering	111.12		-0.87	-0.78%	33.08%	2021-01-21
KBR	KBR	30.93		-0.50	-1.59%	8.34%	2021-01-21
MLM	Martin Marietta Materials	310.00		0	0%	16.88%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MTZ	MasTec	80.71		-1.05	-1.28%	27.10%	2021-01-21
MYRG	MYR	63.99		-1.43	-2.19%	97.56%	2021-01-21
NWPX	Northwest Pipe	32.20		-0.03	-0.09%	-4.87%	2021-01-21
OSK	Oshkosh	94.55		-1.02	-1.07%	5.35%	2021-01-21
PCAR	PACCAR	98.74		9.35	10.46%	28.33%	2021-01-21
PRIM	Primoris Services	30.61		-1.15	-3.62%	35.08%	2021-01-21
PWR	Quanta Services	77.81		-1.46	-1.84%	89.36%	2021-01-21
SNC	SNC Lavalin	23.25		-0.19	-0.81%	-26.47%	2021-01-21
STRL	Sterling Coconstruction	23.63		-0.26	-1.09%	65.48%	2021-01-21
TEX	Terex	38.36		0	0%	43.35%	2021-01-21
TISI	Team	11.11		0.36	3.35%	-27.72%	2021-01-21
TPC	Tutor Perini	16.45		-0.56	-3.29%	44.42%	2021-01-21
TTEK	Tetra Tech	134.78		-1.02	-0.75%	49.61%	2021-01-21
URI	United Rentals	259.22		-0.98	-0.38%	66.95%	2021-01-21
USCR	US Concrete	47.88		-3.29	-6.43%	23.88%	2021-01-21
VMC	Vulcan Materials	158.86		-1.76	-1.10%	12.11%	2021-01-21
VMI	Valmont Industries	208.93		-3.01	-1.42%	37.94%	2021-01-21
WSP	WSP Global	118.67		-2.03	-1.68%	25.48%	2021-01-21

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21
SPX	S&P 500	3829		1.22	0.03%	15.19%	2021-01-22

PWR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21648	0.0002	-0.02%
GBPUSD	1.36484	0.0083	-0.60%
AUDUSD	0.77076	0.0054	-0.69%
NZDUSD	0.71709	0.0046	-0.64%
USDJPY	103.84	0.3220	0.31%
USDCNY	6.49558	0.0305	0.47%
USDCHF	0.88550	0.0003	0.03%
USDCAD	1.26996	0.0058	0.46%
USDMXN	19.9640	0.2322	1.18%
USDINR	73.0225	0.0625	0.09%
USDBRL	5.4261	0.0755	1.41%
USDRUB	74.8734	1.0575	1.43%
DXY	90.250	0.1187	0.13%
BTCUSD	32,303.48	1,485	4.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,974	241	-0.77%
S&P 500	3,829.51	24	-0.61%
NASDAQ 100	13,329	75	-0.56%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,670	45	-0.67%
DAX	13,833	74	-0.53%
CAC 40	5,535	56	-1.00%
FTSE MIB	22,077	352	-1.57%
IBEX 35	8,003	119	-1.46%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,368	55	-1.61%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.7200	1.41	-2.65%
Brent	54.8100	1.29	-2.30%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5143	0.03	-2.17%
Heating oil	1.5630	0.04	-2.35%
Gold	1,842.62	27.29	-1.46%
Silver	25.242	0.70	-2.71%
Copper	3.5880	0.07	-1.82%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	20.50	-1.49%
Wheat	647.2500	13.25	-2.01%
Coffee	125.75	0.70	-0.55%
Cotton	81.72	0.85	-1.03%
Orange Juice	117.50	0.40	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.027	-0.03%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
Sweden	0.09	0.027	-0.03%
[+]