سعر السهم
243.81
التغيير اليومي
1.06 0.44%
شهريا
16.54%
سنويا
55.01%
Q1 التوقعات
239.84
السعر يوم عام تاريخ
AAON AAON 82.89 0.44 0.53% -7.68% 2024-03-18
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
APOG Apogee Enterprises 57.31 0.13 0.23% 38.60% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
AZZ AZZ 72.47 -0.24 -0.33% 89.71% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GVA Granite Construction 54.13 -0.31 -0.57% 32.61% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
NWPX Northwest Pipe 33.31 -0.52 -1.54% 5.61% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PRIM Primoris Services 40.32 -0.06 -0.15% 67.44% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TPC Tutor Perini 12.91 0.11 0.86% 104.27% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18

السعر يوم عام تاريخ
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18