Corpay - سعر السهم

سعر السهم
323.25
التغيير اليومي
-26.80 -7.66%
شهريا
-8.37%
سنويا
29.48%
Q2 التوقعات
334.63

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Edenred 25.42 -0.64 -2.46% -37.30% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.89 -1.26 -3.39% 8.69% 2025-06-13
Expedia 165.63 -6.07 -3.54% 32.93% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
World Kinect Corporation 27.99 -0.32 -1.13% 9.64% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
PayPoint 805.00 12.00 1.51% 31.32% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Sodexo 55.50 -0.20 -0.36% -33.93% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wise 1,027.00 -23.00 -2.19% 43.94% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13