Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fleetcor Technologies - سعر السهم
الرسم البياني
Quotes
FLT
290.84
التغيير اليومي:
3.31
1.15%
سنويا:
39.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
285.37
0.98
0.34%
69.91%
2021-04-15
ADP
ADP
191.61
0.46
0.24%
39.94%
2021-04-15
ADS
Alliance Data Systems
107.03
-0.61
-0.57%
224.33%
2021-04-15
AXP
American Express
147.51
0.14
0.09%
81.33%
2021-04-15
BAC
Bank Of America
38.50
-1.37
-3.44%
79.74%
2021-04-15
C
Citigroup
72.15
-0.75
-1.03%
78.06%
2021-04-15
CASS
Cass Information Systems
45.65
-0.17
-0.37%
43.55%
2021-04-15
CATM
Cardtronics
38.82
0.02
0.04%
122.46%
2021-04-15
CLGX
CoreLogic
79.80
0.14
0.18%
122.41%
2021-04-15
CTSH
Cognizant Technology Solutions
79.87
0.41
0.52%
55.18%
2021-04-15
DFS
Discover Financial Services
102.04
0.77
0.76%
221.99%
2021-04-15
DXC
DXC Technology Co
31.74
-0.04
-0.13%
133.90%
2021-04-15
EDEN
Edenred
46.20
0.21
0.46%
26.75%
2021-04-15
EEFT
Euronet Worldwide
150.65
2.65
1.79%
83.99%
2021-04-15
EFX
Equifax
188.70
3.27
1.76%
54.67%
2021-04-15
EPAM
EPAM Systems
448.53
18.13
4.21%
125.24%
2021-04-15
EPAY
Bottomline Technologies
48.85
1.02
2.13%
32.64%
2021-04-15
EVTC
Evertec
40.37
0.45
1.13%
77.84%
2021-04-15
EXPE
Expedia
171.24
-0.48
-0.28%
194.13%
2021-04-15
FIS
Fidelity National Information Services
152.64
2.65
1.77%
24.11%
2021-04-15
FISV
Fiserv
125.42
1.57
1.27%
31.01%
2021-04-15
FLT
Fleetcor Technologies
290.84
3.31
1.15%
39.00%
2021-04-15
GDOT
Green Dot
45.91
0.47
1.03%
80.32%
2021-04-15
GPN
Global Payments
217.70
4.31
2.02%
54.40%
2021-04-15
INT
World Fuel Services
34.13
-0.10
-0.29%
44.47%
2021-04-15
JKHY
Jack Henry Associates
156.05
2.24
1.46%
-5.66%
2021-04-15
JPM
JPMorgan Chase
151.32
0.11
0.07%
73.27%
2021-04-15
MA
Mastercard
385.65
7.33
1.94%
56.29%
2021-04-15
MGI
MoneyGram International
7.30
0.43
6.26%
428.99%
2021-04-15
PAYX
Paychex
96.42
-0.30
-0.31%
51.20%
2021-04-15
PNC
PNC
173.86
-5.39
-3.01%
92.03%
2021-04-15
PYPL
PayPal
274.16
6.95
2.60%
152.92%
2021-04-15
QTWO
Q2
104.95
0.26
0.25%
57.89%
2021-04-15
SQ
Square
263.29
4.98
1.93%
358.69%
2021-04-15
SW
Sodexo
83.76
-1.54
-1.81%
35.10%
2021-04-15
USB
US Bancorp
56.11
-1.47
-2.55%
76.56%
2021-04-15
V
Visa
226.24
4.28
1.93%
39.29%
2021-04-15
VRSK
Verisk Analytics
184.38
2.50
1.37%
23.65%
2021-04-15
WEX
WEX
228.77
2.77
1.23%
114.36%
2021-04-15
WFC
Wells Fargo
41.93
-0.06
-0.14%
55.93%
2021-04-15
WU
Western Union
25.85
0.28
1.09%
34.78%
2021-04-15
السعر
يوم
عام
تاريخ
SPX
S&P 500
4169
44.37
1.08%
48.92%
2021-04-15
FLT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19739
0.0009
-0.07%
GBPUSD
1.37914
0.0013
0.10%
AUDUSD
0.77557
0.0030
0.39%
NZDUSD
0.71764
0.0035
0.49%
USDJPY
108.65
0.2540
-0.23%
USDCNY
6.52503
0.0072
-0.11%
USDCHF
0.92181
0.0012
-0.13%
USDCAD
1.25362
0.0019
0.15%
USDMXN
19.9320
0.1498
-0.75%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6172
0.0354
-0.63%
USDRUB
76.4263
0.7983
1.06%
DXY
91.623
0.0668
-0.07%
BTCUSD
62,671.55
315
-0.50%
[+]
فعلي
Chg
%Chg
Dow Jones
34,021
291
0.86%
S&P 500
4,169
44
1.08%
NASDAQ 100
14,022
218
1.58%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,997
57
0.83%
DAX
15,271
62
0.41%
CAC 40
6,236
28
0.44%
FTSE MIB
24,471
104
-0.42%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,324
152
0.79%
[+]
فعلي
Chg
%Chg
Apple
134.48
2.46
1.86%
Tesla
735.12
2.89
0.39%
Microsoft
258.90
3.31
1.30%
Amazon
3,371.11
38.11
1.14%
Facebook
308.90
6.12
2.02%
Alibaba
239.61
0.38
0.16%
Visa
226.24
4.28
1.93%
JPMorgan Chase
151.32
0.11
0.07%
Intel
65.01
0.82
1.28%
Johnson & Johnson
160.79
0.87
0.54%
Procter & Gamble
137.28
1.68
1.24%
Exxon Mobil
57.02
0.29
-0.51%
3M
197.09
0.34
0.17%
Goldman Sachs
339.53
4.26
1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4500
0.30
0.48%
Brent
66.9300
0.35
0.53%
Natural gas
2.6570
0.04
1.49%
Gasoline
2.0520
0.02
0.81%
Heating oil
1.8985
0.01
0.45%
Gold
1,766.65
30.65
1.77%
Silver
25.930
0.52
2.05%
Copper
4.2365
0.12
2.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.5000
4.75
0.73%
Lumber
1,240.00
27.30
2.25%
Live Cattle
121.5500
0.53
-0.43%
Orange Juice
113.65
2.65
2.39%
[+]
فعلي
Chg
%Chg
US
1.5303
0.106
-0.11%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]