Corpay - سعر السهم

سعر السهم
317.61
التغيير اليومي
-1.76 -0.55%
شهريا
-0.30%
سنويا
4.21%
Q3 التوقعات
322.12

السعر Chg يوم عام تاريخ
Accenture 252.40 -1.36 -0.54% -25.85% 2025-09-04
ADP 300.79 1.93 0.65% 11.45% 2025-09-04
Bread Financial Holdings 66.86 0.99 1.50% 17.71% 2025-09-04
American Express 329.43 5.72 1.77% 30.81% 2025-09-04
Bank Of America 50.64 0.58 1.16% 26.13% 2025-09-04
Citigroup 96.86 1.83 1.93% 59.86% 2025-09-04
Cognizant Technology Solutions 71.48 -0.35 -0.48% -6.72% 2025-09-04
DXC Technology 14.38 -0.12 -0.83% -31.83% 2025-09-04
Edenred 23.82 0.05 0.21% -36.60% 2025-09-04
Euronet Worldwide 90.94 0.30 0.33% -11.21% 2025-09-04
Equifax 239.98 2.49 1.05% -18.96% 2025-09-04
EPAM Systems 169.66 -4.39 -2.52% -16.95% 2025-09-04
Evertec 34.53 0.18 0.52% 2.37% 2025-09-04
Expedia 215.25 2.71 1.28% 59.40% 2025-09-04
Fidelity National Information Services 68.91 0.72 1.06% -16.31% 2025-09-04
Fiserv 135.57 -1.20 -0.88% -21.41% 2025-09-04
Corpay 317.61 -1.76 -0.55% 4.21% 2025-09-04
Global Payments 87.19 0.43 0.50% -19.76% 2025-09-04
World Kinect Corporation 27.31 0.26 0.96% -3.26% 2025-09-03
Jio Financial Services Ltd 309.45 -4.45 -1.42% -10.14% 2025-09-04
Jack Henry Associates 161.50 -0.09 -0.06% -6.76% 2025-09-04
JPMorgan 303.69 4.18 1.40% 39.75% 2025-09-04
Mastercard 594.56 1.28 0.22% 24.76% 2025-09-04
PayPoint 692.00 2.00 0.29% 3.59% 2025-09-04
Paychex 136.75 1.12 0.83% 5.27% 2025-09-04
PNC 206.83 1.83 0.89% 14.37% 2025-09-04
PayPal 68.25 -1.39 -2.00% -5.14% 2025-09-04
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Block 75.61 -0.18 -0.24% 17.99% 2025-09-04
Sodexo 52.10 0.05 0.10% -34.71% 2025-09-04
United Capital 18.10 -0.60 -3.21% 9.70% 2025-09-04
US Bancorp 49.09 0.55 1.13% 7.87% 2025-09-04
Visa 351.89 1.02 0.29% 26.40% 2025-09-04
Verisk Analytics 268.75 0.31 0.12% -2.00% 2025-09-04
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
Wells Fargo 81.90 1.39 1.73% 44.37% 2025-09-04
Wise 1,132.00 7.00 0.62% 72.30% 2025-09-04
Western Union 8.72 -0.01 -0.06% -28.84% 2025-09-04

السعر يوم عام تاريخ
US500 6486 37.47 0.58% 17.85% 2025-09-04