FLT

290.84

التغيير اليومي:

1.15%

سنويا:

39.00%

السعر يوم عام
Accenture 285.37 0.98 0.34% 69.91%
ADP 191.61 0.46 0.24% 39.94%
Alliance Data Systems 107.03 -0.61 -0.57% 224.33%
American Express 147.51 0.14 0.09% 81.33%
Bank Of America 38.50 -1.37 -3.44% 79.74%
Citigroup 72.15 -0.75 -1.03% 78.06%
Cass Information Systems 45.65 -0.17 -0.37% 43.55%
Cardtronics 38.82 0.02 0.04% 122.46%
CoreLogic 79.80 0.14 0.18% 122.41%
Cognizant Technology Solutions 79.87 0.41 0.52% 55.18%
Discover Financial Services 102.04 0.77 0.76% 221.99%
DXC Technology Co 31.74 -0.04 -0.13% 133.90%
Edenred 46.20 0.21 0.46% 26.75%
Euronet Worldwide 150.65 2.65 1.79% 83.99%
Equifax 188.70 3.27 1.76% 54.67%
EPAM Systems 448.53 18.13 4.21% 125.24%
Bottomline Technologies 48.85 1.02 2.13% 32.64%
Evertec 40.37 0.45 1.13% 77.84%
Expedia 171.24 -0.48 -0.28% 194.13%
Fidelity National Information Services 152.64 2.65 1.77% 24.11%
Fiserv 125.42 1.57 1.27% 31.01%
Fleetcor Technologies 290.84 3.31 1.15% 39.00%
Green Dot 45.91 0.47 1.03% 80.32%
Global Payments 217.70 4.31 2.02% 54.40%
World Fuel Services 34.13 -0.10 -0.29% 44.47%
Jack Henry Associates 156.05 2.24 1.46% -5.66%
JPMorgan Chase 151.32 0.11 0.07% 73.27%
Mastercard 385.65 7.33 1.94% 56.29%
MoneyGram International 7.30 0.43 6.26% 428.99%
Paychex 96.42 -0.30 -0.31% 51.20%
PNC 173.86 -5.39 -3.01% 92.03%
PayPal 274.16 6.95 2.60% 152.92%
Q2 104.95 0.26 0.25% 57.89%
Square 263.29 4.98 1.93% 358.69%
Sodexo 83.76 -1.54 -1.81% 35.10%
US Bancorp 56.11 -1.47 -2.55% 76.56%
Visa 226.24 4.28 1.93% 39.29%
Verisk Analytics 184.38 2.50 1.37% 23.65%
WEX 228.77 2.77 1.23% 114.36%
Wells Fargo 41.93 -0.06 -0.14% 55.93%
Western Union 25.85 0.28 1.09% 34.78%

السعر يوم عام
S&P 500 4169 44.37 1.08% 48.92%