السعر يوم عام
Accenture 280.65 3.00 1.08% -7.94%
ADP 213.23 3.19 1.52% 5.83%
Bread Financial Holdings Inc 36.97 -0.09 -0.24% -65.06%
American Express 140.40 1.78 1.28% -16.68%
Bank Of America 31.56 0.43 1.38% -23.31%
Citigroup 46.87 0.88 1.91% -33.43%
Cass Information Systems 34.25 0.45 1.33% -16.46%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Discover Financial Services 97.69 3.11 3.29% -18.73%
DXC Technology Co 29.94 -0.37 -1.22% -26.15%
Edenred 45.75 0.38 0.84% -7.39%
Euronet Worldwide 98.89 -1.70 -1.69% -29.02%
Equifax 186.55 3.77 2.06% -23.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
Evertec 36.18 -0.70 -1.90% -18.77%
Expedia 96.40 1.57 1.66% -42.42%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Green Dot 25.87 0.76 3.03% -45.20%
Global Payments 110.93 0.29 0.26% -42.63%
World Fuel Services 20.80 0.34 1.66% -34.07%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
JPMorgan 114.05 1.44 1.28% -26.91%
Mastercard 318.24 2.76 0.87% -15.14%
MoneyGram International 10.23 0.23 2.30% -0.68%
Paychex 116.36 2.49 2.19% 7.02%
PNC 161.30 3.53 2.24% -16.33%
PayPal 71.40 1.56 2.23% -75.40%
Q2 39.56 0.99 2.57% -61.90%
Square 63.90 2.44 3.97% -73.49%
Sodexo 72.56 0.02 0.03% -9.39%
US Bancorp 46.59 0.57 1.24% -19.07%
Visa 199.18 2.29 1.16% -16.53%
Verisk Analytics 175.30 2.21 1.28% -1.24%
WEX 158.38 2.82 1.81% -20.75%
Wells Fargo 39.92 0.75 1.91% -11.43%
Western Union 16.81 0.34 2.06% -27.73%

السعر يوم عام
US500 3808 0 0% -12.33%