Corpay - سعر السهم


السعر Chg يوم عام تاريخ
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Edenred 27.36 0.84 3.17% -27.18% 2025-07-25
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
World Kinect Corporation 28.34 -0.42 -1.46% 5.16% 2025-07-24
Jio Financial Services Ltd 311.30 -5.20 -1.64% -5.39% 2025-07-25
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Sodexo 52.80 -0.40 -0.75% -36.88% 2025-07-25
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wise 1,022.00 -23.00 -2.20% 41.36% 2025-07-25
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

السعر يوم عام تاريخ
US500 6375 4.44 0.07% 16.77% 2025-07-25