Teradyne - سعر السهم

سعر السهم
89.23
التغيير اليومي
-6.23%
سنويا
-33.39%

السعر يوم عام
Yaskawa Electric 4,390.00 -100.00 -2.23% -19.15%
Omron Corp 6,980.00 -97.00 -1.37% -20.77%
Advantest 7,540.00 -90.00 -1.18% -24.68%
Agilent 117.45 0.39 0.33% -20.54%
ABB 25.68 -0.36 -1.38% -18.19%
Analog Devices 145.43 -3.06 -2.06% -15.53%
Advanced Energy Industries 71.37 -1.97 -2.69% -36.68%
Applied Materials 91.98 -3.04 -3.20% -35.41%
Advanced Micro Devices 76.97 -3.81 -4.72% -18.06%
Amkor Technology 16.63 -0.60 -3.48% -29.74%
ASML Holding 465.20 -7.65 -1.62% -19.71%
Broadcom Inc 488.44 -10.01 -2.01% 2.43%
Cadence Design Systems 150.30 0.18 0.12% 9.85%
Cohu 26.64 -1.07 -3.84% -27.60%
Entegris 92.70 -10.75 -10.39% -24.62%
FormFactor 38.44 -0.97 -2.46% 5.43%
Ii Vi 51.90 -1.39 -2.61% -28.50%
Intel 37.12 -0.66 -1.75% -33.88%
Keysight Technologies 137.80 -1.12 -0.81% -10.76%
KLA-Tencor 318.24 -11.85 -3.59% -1.84%
Kulicke And Soffa Industries 42.52 -1.18 -2.70% -30.52%
Lam Research 429.07 -9.19 -2.10% -34.06%
Microchip Technology 57.63 -1.82 -3.06% -61.51%
MKS Instruments 102.75 -1.78 -1.70% -42.26%
Marvell Technology 43.58 -1.75 -3.85% -25.30%
MACOM Technology Solutions 46.78 -0.94 -1.97% -27.00%
Micron Technology 55.66 -2.20 -3.80% -34.50%
National Instruments 31.34 -0.55 -1.72% -25.88%
Nvidia 154.02 -5.80 -3.63% -23.00%
NXP Semiconductors 148.01 -6.21 -4.03% -28.05%
Universal Display 101.82 -8.32 -7.55% -54.20%
PDF Solutions 20.88 -1.00 -4.57% 14.85%
Qualcomm 128.76 -2.84 -2.16% -9.91%
Qorvo 95.43 -3.12 -3.17% -51.22%
Rambus 21.22 -0.45 -2.05% -10.52%
Synopsys 304.42 0.75 0.25% 10.38%
Seagate Technology 71.47 -1.45 -1.98% -18.73%
Skyworks Solutions 93.31 -2.92 -3.03% -51.34%
Teradyne 89.23 -5.93 -6.23% -33.39%
Trimble Navigation 58.66 -0.40 -0.68% -28.31%
Texas Instruments 152.15 -2.01 -1.30% -20.88%
Ultra Clean 29.30 -0.95 -3.13% -45.45%
Western Digital 45.35 -1.39 -2.97% -36.28%
Zebra Technologies 297.13 -5.08 -1.68% -43.88%

السعر يوم عام
US400 2284 -25.70 -1.11% -15.30%
US500 3813 -8.61 -0.23% -11.28%