TER

138.29

التغيير اليومي:

-1.60%

سنويا:

93.30%

السعر يوم عام
Yaskawa Electric 5,760.00 10.00 0.17% 39.81%
Omron Corp 9,840.00 60.00 0.61% 52.80%
Advantest 9,260.00 120.00 1.31% 52.81%
Agilent 128.05 0.70 0.55% 42.90%
ABB 26.37 0.18 0.69% 14.06%
Analog Devices 159.84 -0.65 -0.40% 33.97%
Advanced Energy Industries 118.66 -5.39 -4.35% 55.91%
Applied Materials 106.01 -3.19 -2.92% 67.74%
Advanced Micro Devices 88.99 -0.46 -0.51% 74.32%
Amkor Technology 18.39 -0.40 -2.13% 40.38%
ASML Holding 453.15 13.25 3.01% 67.06%
Avago Technologies 461.65 2.54 0.55% 49.85%
Cadence Design Systems 140.22 2.65 1.93% 87.96%
Cohu 48.28 0.35 0.73% 93.20%
Entegris 108.51 -1.11 -1.01% 88.71%
FormFactor 48.02 -1.75 -3.51% 75.67%
Ii Vi 92.05 -0.89 -0.96% 145.93%
Intel 58.55 0.56 0.97% -3.30%
Keysight Technologies 147.68 0.68 0.46% 40.57%
KLA-Tencor 303.97 -9.93 -3.16% 70.00%
Kulicke And Soffa Industries 37.98 -0.72 -1.86% 38.71%
Lam Research 560.06 -19.96 -3.44% 81.44%
Microchip Technology 152.64 -0.61 -0.40% 39.73%
MKS Instruments 185.69 -2.18 -1.16% 59.35%
Marvell Technology 54.69 0.89 1.65% 98.80%
MACOM Technology Solutions 61.90 -1.14 -1.81% 110.97%
Micron Technology 83.52 -1.98 -2.32% 41.63%
Maxim Integrated Products 96.31 -0.59 -0.61% 55.29%
National Instruments 45.39 -0.32 -0.70% -0.42%
Nvidia 534.40 13.39 2.57% 115.54%
NXP Semiconductors 174.73 -0.20 -0.11% 30.43%
Universal Display 257.82 -2.47 -0.95% 21.42%
PDF Solutions 22.53 -0.28 -1.22% 30.23%
Qualcomm 164.78 1.04 0.64% 74.30%
Qorvo 186.57 0.90 0.48% 62.42%
Rambus 20.37 -0.74 -3.51% 42.55%
Synopsys 274.18 5.98 2.23% 78.53%
Seagate Technology 61.47 0.27 0.44% 0.69%
Skyworks Solutions 163.19 1.80 1.12% 31.82%
Teradyne 138.29 -2.25 -1.60% 93.30%
Trimble Navigation 70.82 1.63 2.36% 60.30%
Texas Instruments 173.85 -0.29 -0.17% 32.85%
Ultra Clean 42.61 -0.20 -0.47% 68.35%
Western Digital 51.93 -0.06 -0.12% -24.51%
Xilinx 138.47 -0.85 -0.61% 36.22%
Zebra Technologies 405.49 -0.05 -0.01% 60.64%

السعر يوم عام
S&P MidCap 400 2464 20.13 0.82% 18.31%
S&P 500 3855 56.27 1.48% 16.10%