Teradyne - سعر السهم

سعر السهم
104.91
التغيير اليومي
-3.61 -3.32%
شهريا
-6.89%
سنويا
-1.36%
Q1 التوقعات
107.91


السعر Chg يوم عام تاريخ
Yaskawa Electric 4,122.00 87.00 2.16% -35.41% 2025-03-10
Omron 4,721.00 70.00 1.51% -15.44% 2025-03-10
Advantest 7,789.00 281.00 3.74% 18.03% 2025-03-10
Agilent 122.05 -4.56 -3.60% -17.46% 2025-03-10
ABB 48.20 -1.03 -2.09% 17.70% 2025-03-10
Analog Devices 216.18 -9.70 -4.29% 9.07% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Applied Materials 149.75 -5.93 -3.81% -25.63% 2025-03-10
Advanced Micro Devices 96.49 -3.83 -3.82% -51.36% 2025-03-10
Amkor Technology 19.97 -0.77 -3.71% -40.48% 2025-03-10
ASML Holding 637.10 -28.90 -4.34% -27.97% 2025-03-10
Broadcom 184.49 -10.52 -5.39% 42.67% 2025-03-10
Cadence Design Systems 233.96 -9.24 -3.80% -23.48% 2025-03-10
Cohu 16.03 -1.15 -6.69% -49.43% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Intel 19.92 -0.71 -3.44% -55.60% 2025-03-10
Keysight Technologies 152.95 -3.16 -2.02% 0.53% 2025-03-10
KLA-Tencor 678.36 -32.94 -4.63% -1.03% 2025-03-10
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 73.75 -5.31 -6.72% -20.80% 2025-03-10
Microchip Technology 53.39 -6.36 -10.65% -41.06% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
Marvell Technology 65.41 -5.45 -7.68% -13.27% 2025-03-10
MACOM Technology Solutions 95.90 -6.85 -6.67% 3.28% 2025-03-10
Micron Technology 87.11 -5.88 -6.32% -7.83% 2025-03-10
Nvidia 106.93 -5.86 -5.20% 24.66% 2025-03-10
NXP Semiconductors 208.79 -13.95 -6.26% -17.57% 2025-03-10
Universal Display 154.15 -5.59 -3.50% -8.60% 2025-03-10
PDF Solutions 20.92 -1.02 -4.65% -38.81% 2025-03-10
Qualcomm 154.94 -6.29 -3.90% -9.46% 2025-03-10
Qorvo 74.04 -2.76 -3.59% -36.98% 2025-03-10
Rambus 51.22 -3.66 -6.67% -18.07% 2025-03-10
Synopsys 429.79 -21.09 -4.68% -23.97% 2025-03-10
Seagate Technology 86.43 -1.57 -1.78% -5.79% 2025-03-10
Skyworks Solutions 72.03 -0.65 -0.89% -33.09% 2025-03-10
Teradyne 104.91 -3.61 -3.32% -1.36% 2025-03-10
Trimble Navigation 66.41 -2.72 -3.93% 5.67% 2025-03-10
Texas Instruments 186.47 -4.03 -2.12% 7.05% 2025-03-10
Ultra Clean 23.35 -1.97 -7.78% -48.78% 2025-03-10
Western Digital 40.52 -1.21 -2.89% -34.71% 2025-03-10
Zebra Technologies 283.19 -9.41 -3.22% 1.05% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10