Teradyne - سعر السهم

سعر السهم
92.83
التغيير اليومي
-0.87 -0.93%
شهريا
2.70%
سنويا
-35.37%
Q3 التوقعات
91.40

السعر Chg يوم عام تاريخ
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Omron 3,982.00 318.00 8.68% -28.16% 2025-07-23
Advantest 11,410.00 65.00 0.57% 87.82% 2025-07-23
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Advanced Energy Industries 142.84 2.16 1.54% 30.06% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.43 3.71 2.40% 9.53% 2025-07-23
Amkor Technology 21.52 0.01 0.05% -44.76% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.59 -0.20 -1.01% -37.67% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
FormFactor 34.35 -0.62 -1.77% -39.65% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Keysight Technologies 167.01 1.74 1.05% 22.94% 2025-07-23
KLA-Tencor 891.41 -0.81 -0.09% 10.12% 2025-07-23
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.67 0.45 0.41% -0.40% 2025-07-23
Nvidia 170.47 3.44 2.06% 49.23% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.27 -0.44 -0.29% -32.49% 2025-07-23
PDF Solutions 23.57 -0.15 -0.63% -33.87% 2025-07-23
Qualcomm 159.73 1.74 1.10% -11.79% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Synopsys 611.24 -3.89 -0.63% 10.47% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Teradyne 92.83 -0.87 -0.93% -35.37% 2025-07-23
Trimble Navigation 83.28 0.76 0.92% 45.87% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

السعر يوم عام تاريخ
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6372 49.29 0.78% 17.41% 2025-07-23