Teradyne - سعر السهم

سعر السهم
98.93
التغيير اليومي
-1.22 -1.22%
شهريا
-7.64%
سنويا
-0.48%
Q2 التوقعات
110.67
السعر يوم عام تاريخ
6506 Yaskawa Electric 5,973.00 -125.00 -2.05% 8.80% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
A Agilent 133.14 0.95 0.72% -1.76% 2024-04-19
ABBN ABB 44.62 0.29 0.65% 41.52% 2024-04-19
ADI Analog Devices 186.96 -0.63 -0.34% -0.84% 2024-04-19
AMAT Applied Materials 191.53 -2.67 -1.37% 67.44% 2024-04-19
AMD Advanced Micro Devices 149.49 -5.48 -3.54% 65.90% 2024-04-19
ASML ASML Holding 819.50 -20.80 -2.48% 42.92% 2024-04-19
AVGO Broadcom 1,229.01 -29.58 -2.35% 94.15% 2024-04-19
CDNS Cadence Design Systems 283.58 -2.34 -0.82% 32.72% 2024-04-19
INTC Intel 34.61 -0.42 -1.20% 11.11% 2024-04-19
KEYS Keysight Technologies 146.28 -0.95 -0.65% -1.03% 2024-04-19
KLAC KLA-Tencor 638.34 -5.28 -0.82% 69.90% 2024-04-19
KLIC Kulicke And Soffa Industries 45.02 -4.63 -9.33% -5.93% 2024-04-19
LRCX Lam Research 879.29 -9.50 -1.07% 67.00% 2024-04-19
MCHP Microchip Technology 83.34 -0.83 -0.99% 7.54% 2024-04-19
MRVL Marvell Technology 63.34 -1.87 -2.87% 60.48% 2024-04-19
MU Micron Technology 107.28 -4.58 -4.09% 74.55% 2024-04-19
NVDA Nvidia 817.42 -29.08 -3.44% 201.59% 2024-04-19
NXPI NXP Semiconductors 217.40 -1.63 -0.74% 25.82% 2024-04-19
QCOM Qualcomm 159.16 -2.19 -1.36% 34.15% 2024-04-19
QRVO Qorvo 106.87 -0.97 -0.90% 14.97% 2024-04-19
SNPS Synopsys 514.70 -4.86 -0.94% 35.89% 2024-04-19
STX Seagate Technology 83.47 0.01 0.01% 32.79% 2024-04-19
SWKS Skyworks Solutions 97.07 -0.51 -0.52% -10.52% 2024-04-19
TER Teradyne 98.93 -1.22 -1.22% -0.48% 2024-04-19
TRMB Trimble Navigation 58.10 0.27 0.46% 22.05% 2024-04-19
TXN Texas Instruments 163.31 -0.30 -0.18% -7.78% 2024-04-19
WDC Western Digital 67.00 -1.35 -1.98% 101.08% 2024-04-19
ZBRA Zebra Technologies 271.78 -1.46 -0.53% -7.17% 2024-04-19

السعر يوم عام تاريخ
MID US400 2838 12.54 0.44% 13.53% 2024-04-19
SPX US500 4991 -19.79 -0.39% 20.86% 2024-04-19