Teradyne - سعر السهم

الرسم البياني
Quotes

TER

138.29

التغيير اليومي:

-2.25 -1.60%

سنويا:

93.30%

Ok

width

height

		السعر			يوم	عام	تاريخ
6506	Yaskawa Electric	5,760.00		10.00	0.17%	39.81%	2021-01-20
6645	Omron Corp	9,840.00		60.00	0.61%	52.80%	2021-01-20
6857	Advantest	9,260.00		120.00	1.31%	52.81%	2021-01-20
A	Agilent	128.05		0.70	0.55%	42.90%	2021-01-20
ABBN	ABB	26.37		0.18	0.69%	14.06%	2021-01-20
ADI	Analog Devices	159.84		-0.65	-0.40%	33.97%	2021-01-20
AEIS	Advanced Energy Industries	118.66		-5.39	-4.35%	55.91%	2021-01-20
AMAT	Applied Materials	106.01		-3.19	-2.92%	67.74%	2021-01-20
AMD	Advanced Micro Devices	88.99		-0.46	-0.51%	74.32%	2021-01-20
AMKR	Amkor Technology	18.39		-0.40	-2.13%	40.38%	2021-01-20
ASML	ASML Holding	453.15		13.25	3.01%	67.06%	2021-01-20
AVGO	Avago Technologies	461.65		2.54	0.55%	49.85%	2021-01-20
CDNS	Cadence Design Systems	140.22		2.65	1.93%	87.96%	2021-01-20
COHU	Cohu	48.28		0.35	0.73%	93.20%	2021-01-20
ENTG	Entegris	108.51		-1.11	-1.01%	88.71%	2021-01-20
FORM	FormFactor	48.02		-1.75	-3.51%	75.67%	2021-01-20
IIVI	Ii Vi	92.05		-0.89	-0.96%	145.93%	2021-01-20
INTC	Intel	58.55		0.56	0.97%	-3.30%	2021-01-20
KEYS	Keysight Technologies	147.68		0.68	0.46%	40.57%	2021-01-20
KLAC	KLA-Tencor	303.97		-9.93	-3.16%	70.00%	2021-01-20
KLIC	Kulicke And Soffa Industries	37.98		-0.72	-1.86%	38.71%	2021-01-20
LRCX	Lam Research	560.06		-19.96	-3.44%	81.44%	2021-01-20
MCHP	Microchip Technology	152.64		-0.61	-0.40%	39.73%	2021-01-20
MKSI	MKS Instruments	185.69		-2.18	-1.16%	59.35%	2021-01-20
MRVL	Marvell Technology	54.69		0.89	1.65%	98.80%	2021-01-20
MTSI	MACOM Technology Solutions	61.90		-1.14	-1.81%	110.97%	2021-01-20
MU	Micron Technology	83.52		-1.98	-2.32%	41.63%	2021-01-20
MXIM	Maxim Integrated Products	96.31		-0.59	-0.61%	55.29%	2021-01-20
NATI	National Instruments	45.39		-0.32	-0.70%	-0.42%	2021-01-20
NVDA	Nvidia	534.40		13.39	2.57%	115.54%	2021-01-20
NXPI	NXP Semiconductors	174.73		-0.20	-0.11%	30.43%	2021-01-20
OLED	Universal Display	257.82		-2.47	-0.95%	21.42%	2021-01-20
PDFS	PDF Solutions	22.53		-0.28	-1.22%	30.23%	2021-01-20
QCOM	Qualcomm	164.78		1.04	0.64%	74.30%	2021-01-20
QRVO	Qorvo	186.57		0.90	0.48%	62.42%	2021-01-20
RMBS	Rambus	20.37		-0.74	-3.51%	42.55%	2021-01-20
SNPS	Synopsys	274.18		5.98	2.23%	78.53%	2021-01-20
STX	Seagate Technology	61.47		0.27	0.44%	0.69%	2021-01-20
SWKS	Skyworks Solutions	163.19		1.80	1.12%	31.82%	2021-01-20
TER	Teradyne	138.29		-2.25	-1.60%	93.30%	2021-01-20
TRMB	Trimble Navigation	70.82		1.63	2.36%	60.30%	2021-01-20
TXN	Texas Instruments	173.85		-0.29	-0.17%	32.85%	2021-01-20
UCTT	Ultra Clean	42.61		-0.20	-0.47%	68.35%	2021-01-20
WDC	Western Digital	51.93		-0.06	-0.12%	-24.51%	2021-01-20
XLNX	Xilinx	138.47		-0.85	-0.61%	36.22%	2021-01-20
ZBRA	Zebra Technologies	405.49		-0.05	-0.01%	60.64%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2464		20.13	0.82%	18.31%	2021-01-20
SPX	S&P 500	3855		56.27	1.48%	16.10%	2021-01-20

TER:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21067	0.0030	-0.25%
GBPUSD	1.36451	0.0001	0.01%
AUDUSD	0.77447	0.0035	0.46%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46295	0.0151	-0.23%
USDCHF	0.88973	0.0015	0.17%
USDCAD	1.26454	0.0079	-0.62%
USDMXN	19.6187	0.0264	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3097	0.0481	-0.90%
USDRUB	73.4862	0.1692	-0.23%
DXY	90.479	0.0194	-0.02%
BTCUSD	35,253.48	664	-1.85%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,170	222	0.72%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,322	325	2.50%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.61%
DAX	13,946	131	0.95%
CAC 40	5,640	42	0.75%
FTSE MIB	22,757	315	1.41%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	54	0.30%
[+]

	فعلي	Chg	%Chg
Apple	132.24	4.41	3.45%
Tesla	854.56	10.30	1.22%
Microsoft	224.80	8.36	3.86%
Amazon	3,272.46	151.70	4.86%
Facebook	269.31	8.21	3.14%
Alibaba	267.90	16.27	6.47%
Visa	207.04	5.41	2.68%
JPMorgan Chase	135.77	2.25	-1.63%
Intel	58.55	0.56	0.97%
Johnson & Johnson	162.85	0.09	0.06%
Procter & Gamble	131.65	1.94	-1.45%
Exxon Mobil	49.52	0.69	1.41%
3M	170.03	0.91	0.54%
Goldman Sachs	288.68	5.43	-1.85%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8900	0.01	-0.02%
Natural gas	2.5500	0.01	0.24%
Gasoline	1.5387	0.00	0.04%
Heating oil	1.5963	0.00	-0.15%
Gold	1,867.96	28.62	1.56%
Silver	25.820	0.63	2.50%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	فعلي	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]