Teradyne - سعر السهم


السعر Chg يوم عام تاريخ
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
Advantest 10,530.00 105.00 1.01% 55.40% 2025-07-03
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
ABB 47.08 0.02 0.04% -6.81% 2025-07-03
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amkor Technology 22.30 0.82 3.82% -44.67% 2025-07-02
ASML Holding 664.85 -12.75 -1.88% -32.45% 2025-07-03
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Teradyne 94.18 2.26 2.46% -37.92% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

السعر يوم عام تاريخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6234 29.41 0.47% 11.98% 2025-07-03