Teradyne - سعر السهم

سعر السهم
86.41
التغيير اليومي
-0.03 -0.03%
شهريا
6.10%
سنويا
-41.54%
Q2 التوقعات
82.59

السعر Chg يوم عام تاريخ
Yaskawa Electric 3,288.00 -3.00 -0.09% -43.99% 2025-06-18
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Advantest 9,663.00 113.00 1.18% 71.76% 2025-06-18
Agilent 115.66 -0.43 -0.37% -14.34% 2025-06-18
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Advanced Energy Industries 128.96 4.42 3.55% 18.71% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Amkor Technology 20.36 0.04 0.20% -48.30% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cohu 18.20 -0.01 -0.05% -43.30% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
FormFactor 33.29 -0.32 -0.95% -42.27% 2025-06-18
Coherent 82.78 3.01 3.77% 12.73% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
PDF Solutions 19.90 -0.27 -1.34% -43.96% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Rambus 60.36 0.42 0.70% 10.61% 2025-06-18
Synopsys 474.43 -0.97 -0.20% -22.32% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
Teradyne 86.41 -0.03 -0.03% -41.54% 2025-06-18
Trimble Navigation 71.94 0.18 0.25% 29.13% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Ultra Clean 20.21 -0.05 -0.25% -57.82% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
Zebra Technologies 292.65 3.29 1.14% -1.28% 2025-06-18

السعر يوم عام تاريخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5977 -1.85 -0.03% 9.21% 2025-06-18