SPG

113.54

التغيير اليومي:

-1.01%

سنويا:

67.59%

السعر يوم عام
American Campus Communities 43.34 -0.14 -0.32% 28.64%
Agree Realty 67.70 0.09 0.13% 2.81%
Aimco 6.06 -0.19 -3.04% -84.65%
Acadia Realty 19.87 0.25 1.27% 43.99%
AvalonBay Communities 186.98 -0.14 -0.07% 11.94%
Best Buy 119.59 -1.93 -1.59% 71.21%
Brixmor Property 20.66 0.01 0.05% 89.09%
Boston Properties 105.32 0.13 0.12% -0.34%
Camden Property 112.50 0.28 0.25% 29.30%
CubeSmart 40.24 0.42 1.05% 49.81%
Dillards 97.24 -3.53 -3.49% 224.78%
Douglas Emmett 32.48 -0.22 -0.67% -1.90%
Duke Realty 43.47 0.20 0.46% 22.07%
Designer Brands Inc. 17.86 0.41 2.35% 225.32%
Equity Residential 71.81 0.03 0.04% 4.19%
Essex Property 285.41 1.69 0.60% 12.98%
Extra Space Storage 141.02 1.80 1.29% 47.79%
First Industrial Realty 47.17 0.09 0.19% 29.73%
Federal Realty Investment 105.51 0.64 0.61% 24.72%
Healthpeak Properties, Inc. 32.87 0.03 0.09% 23.99%
Kimco Realty 19.36 -0.09 -0.46% 80.43%
Kilroy Realty 67.41 -0.05 -0.07% 9.90%
Kite Realty 19.62 -0.14 -0.71% 102.06%
Kohl's 60.32 -2.26 -3.61% 217.31%
Klepierre SA 20.55 0.04 0.20% 16.46%
Macy's 16.35 -0.71 -4.16% 163.71%
Mid-America Apartment Communities 147.80 0.59 0.40% 29.41%
Macerich 12.16 -0.07 -0.57% 38.34%
Nike 134.22 -2.41 -1.76% 53.45%
Realty Income 65.79 0.12 0.18% 16.84%
Pebblebrook Hotel 23.96 -0.20 -0.83% 117.03%
Pennsylvania REIT 1.84 -0.04 -2.12% 65.77%
ProLogis 110.52 0.72 0.66% 23.97%
Public Storage 264.34 3.57 1.37% 29.03%
RioCan REIT 20.10 0.07 0.35% 19.01%
Ralph Lauren 124.83 -2.93 -2.29% 63.18%
Retail Opportunity Investments 16.42 0.01 0.06% 78.48%
Retail Properties Of America 10.92 0.05 0.46% 98.91%
Ramco-Gershenson Properties Trust 11.81 0.03 0.25% 77.33%
SL Green Realty 71.83 -0.08 -0.11% 36.56%
Simon Property Group 113.54 -1.16 -1.01% 67.59%
Spirit Realty Capital Inc 44.03 -0.30 -0.68% 50.43%
Calloway Real Estate Investment To 27.93 0.15 0.54% 25.75%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.32 0.18 0.41% 12.60%
VEREIT 40.53 -0.01 -0.02% 666.89%
Vornado Realty 45.44 -0.44 -0.96% 2.78%
Ventas 55.18 0.11 0.20% 66.31%
Welltower Inc 75.72 0.33 0.44% 41.93%
Washington Prime 2.24 0.18 8.70% 135.79%
Weingarten Realty Investors 27.24 0.14 0.52% 57.82%

السعر يوم عام
S&P 500 4132 4.38 0.11% 45.20%