SPG

133.28

التغيير اليومي:

-0.71%

سنويا:

79.16%

السعر يوم عام
American Campus Communities 48.87 0.11 0.23% 35.79%
Agree Realty 72.17 0.61 0.85% 2.94%
Aimco 7.69 0.01 0.13% -80.35%
Acadia Realty 22.43 -0.09 -0.40% 56.96%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Best Buy 114.03 -0.42 -0.37% 42.52%
Brixmor Property 23.89 -0.29 -1.20% 79.35%
Boston Properties 124.03 0.86 0.70% 30.63%
Camden Property 135.19 -0.07 -0.05% 44.14%
CubeSmart 46.71 0.32 0.69% 66.88%
Dillards 162.40 -6.44 -3.81% 506.42%
Douglas Emmett 36.69 0.43 1.19% 17.80%
Duke Realty 49.50 0.20 0.41% 36.70%
Designer Brands Inc. 16.97 0.24 1.43% 143.12%
Equity Residential 80.91 2.13 2.70% 27.74%
Essex Property 315.40 1.29 0.41% 28.92%
Extra Space Storage 159.94 0.49 0.31% 53.55%
First Industrial Realty 53.91 0.29 0.54% 37.07%
Federal Realty Investment 123.41 -0.20 -0.16% 37.27%
Healthpeak Properties, Inc. 35.30 0.52 1.50% 25.36%
Kimco Realty 21.72 -0.38 -1.72% 59.47%
Kilroy Realty 73.74 0.40 0.55% 17.07%
Kite Realty 23.07 0.15 0.65% 91.45%
Kohl's 52.98 -1.78 -3.25% 132.57%
Klepierre SA 24.98 0.17 0.69% 37.71%
Macy's 18.79 -0.67 -3.44% 161.34%
Mid-America Apartment Communities 171.59 0.04 0.02% 45.50%
Macerich 17.43 -0.26 -1.47% 82.13%
Nike 131.36 -0.58 -0.44% 34.26%
Realty Income 70.60 0.22 0.31% 12.83%
Pebblebrook Hotel 24.38 0.10 0.41% 65.06%
Pennsylvania REIT 2.80 -0.31 -9.97% 89.19%
ProLogis 126.16 1.45 1.16% 33.66%
Public Storage 294.63 -1.18 -0.40% 47.91%
RioCan REIT 21.78 -0.02 -0.09% 30.11%
Ralph Lauren 120.38 -2.35 -1.91% 63.25%
Retail Opportunity Investments 18.60 -0.01 -0.05% 58.57%
Retail Properties Of America 12.51 -0.03 -0.24% 77.57%
Ramco-Gershenson Properties Trust 13.72 -0.06 -0.44% 90.29%
SL Green Realty 83.32 0.67 0.81% 61.88%
Simon Property Group 133.28 -0.95 -0.71% 79.16%
Spirit Realty Capital Inc 50.44 -0.47 -0.92% 35.81%
Calloway Real Estate Investment To 29.76 -0.01 -0.03% 36.14%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 50.12 2.12 4.42% 29.08%
VEREIT 48.96 2.75 5.95% 619.47%
Vornado Realty 50.07 0.06 0.12% 24.55%
Ventas 58.96 2.22 3.91% 47.73%
Welltower Inc 81.21 1.53 1.92% 44.71%
Washington Prime 3.36 -1.51 -31.20% 231.03%
Weingarten Realty Investors 33.24 2.75 9.02% 64.72%

السعر يوم عام
US500 4255 2.91 0.07% 38.78%