سعر السهم
113.58
التغيير اليومي
-5.95%
سنويا
-7.11%

السعر يوم عام
American Campus Communities 64.61 -0.15 -0.23% 40.64%
Agree Realty 68.29 -0.63 -0.91% -0.16%
Aimco 5.94 -0.19 -3.10% -10.27%
Acadia Realty 20.29 -0.17 -0.83% -4.56%
AvalonBay Communities 201.54 -6.30 -3.03% 2.48%
Best Buy 75.66 -8.84 -10.46% -33.45%
Brixmor Property 24.23 -0.41 -1.66% 9.94%
Boston Properties 109.76 -5.02 -4.37% 0.29%
Camden Property 141.06 -2.12 -1.48% 15.83%
CubeSmart 42.24 -0.21 -0.49% -0.47%
Dillards 268.64 -55.26 -17.06% 106.56%
Douglas Emmett 28.28 -0.13 -0.46% -16.03%
Duke Realty 51.65 -2.85 -5.23% 14.37%
Designer Brands Inc. 13.59 -0.81 -5.63% -28.62%
Equity Residential 73.66 -2.16 -2.85% 0.22%
Essex Property 288.29 -7.71 -2.60% 1.04%
Extra Space Storage 171.06 -7.78 -4.35% 18.03%
First Industrial Realty 53.11 -0.18 -0.34% 6.86%
Federal Realty Investment 113.44 -5.02 -4.24% 1.07%
Healthpeak Properties, Inc. 30.08 -0.81 -2.62% -9.53%
Kimco Realty 22.97 -1.13 -4.67% 12.08%
Kilroy Realty 61.40 -0.42 -0.68% -9.10%
Kite Realty 21.98 -0.21 -0.95% 8.38%
Kohl's 42.66 -5.81 -11.99% -29.20%
Klepierre SA 22.21 -0.75 -3.27% -1.16%
Macy's 19.04 -2.26 -10.61% 1.38%
Mid-America Apartment Communities 173.27 -3.28 -1.86% 11.31%
Macerich 12.29 -1.40 -10.20% -14.86%
Nike 109.33 -6.57 -5.67% -17.77%
Realty Income 67.57 -1.04 -1.52% 2.91%
Pebblebrook Hotel 23.14 -0.20 -0.86% 2.71%
Pennsylvania REIT 0.50 0 0% -72.38%
ProLogis 119.55 -6.35 -5.04% 3.64%
Public Storage 306.87 -9.59 -3.03% 10.97%
RioCan REIT 22.15 -0.16 -0.70% 5.35%
Ralph Lauren 95.29 -6.71 -6.58% -27.29%
Retail Opportunity Investments 18.27 -0.13 -0.71% 5.49%
Ramco-Gershenson Properties Trust 12.59 -0.23 -1.79% 3.54%
SL Green Realty 62.40 -2.97 -4.54% -16.04%
Simon Property Group 113.58 -7.18 -5.95% -7.11%
Spirit Realty Capital Inc 41.18 -1.91 -4.42% -10.68%
Calloway Real Estate Investment To 29.25 -0.37 -1.25% -0.51%
UDR 46.71 -1.85 -3.81% 2.01%
Vornado Realty 34.19 -1.50 -4.20% -24.06%
Ventas 56.29 -0.36 -0.63% 3.99%
Welltower Inc 89.83 0.17 0.18% 22.83%

السعر يوم عام
US500 3887 -165.17 -4.04% -6.53%