Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Simon Property Group - سعر السهم
الرسم البياني
Quotes
SPG
113.54
التغيير اليومي:
-1.16
-1.01%
سنويا:
67.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
43.34
-0.14
-0.32%
28.64%
2021-04-13
ADC
Agree Realty
67.70
0.09
0.13%
2.81%
2021-04-13
AIV
Aimco
6.06
-0.19
-3.04%
-84.65%
2021-04-13
AKR
Acadia Realty
19.87
0.25
1.27%
43.99%
2021-04-13
AVB
AvalonBay Communities
186.98
-0.14
-0.07%
11.94%
2021-04-13
BBY
Best Buy
119.59
-1.93
-1.59%
71.21%
2021-04-13
BRX
Brixmor Property
20.66
0.01
0.05%
89.09%
2021-04-13
BXP
Boston Properties
105.32
0.13
0.12%
-0.34%
2021-04-13
CPT
Camden Property
112.50
0.28
0.25%
29.30%
2021-04-13
CUBE
CubeSmart
40.24
0.42
1.05%
49.81%
2021-04-13
DDS
Dillards
97.24
-3.53
-3.49%
224.78%
2021-04-13
DEI
Douglas Emmett
32.48
-0.22
-0.67%
-1.90%
2021-04-13
DRE
Duke Realty
43.47
0.20
0.46%
22.07%
2021-04-13
DSW
Designer Brands Inc.
17.86
0.41
2.35%
225.32%
2021-04-12
EQR
Equity Residential
71.81
0.03
0.04%
4.19%
2021-04-13
ESS
Essex Property
285.41
1.69
0.60%
12.98%
2021-04-13
EXR
Extra Space Storage
141.02
1.80
1.29%
47.79%
2021-04-13
FR
First Industrial Realty
47.17
0.09
0.19%
29.73%
2021-04-13
FRT
Federal Realty Investment
105.51
0.64
0.61%
24.72%
2021-04-13
HCP
Healthpeak Properties, Inc.
32.87
0.03
0.09%
23.99%
2021-04-13
KIM
Kimco Realty
19.36
-0.09
-0.46%
80.43%
2021-04-13
KRC
Kilroy Realty
67.41
-0.05
-0.07%
9.90%
2021-04-13
KRG
Kite Realty
19.62
-0.14
-0.71%
102.06%
2021-04-13
KSS
Kohl's
60.32
-2.26
-3.61%
217.31%
2021-04-13
LI
Klepierre SA
20.55
0.04
0.20%
16.46%
2021-04-13
M
Macy's
16.35
-0.71
-4.16%
163.71%
2021-04-13
MAA
Mid-America Apartment Communities
147.80
0.59
0.40%
29.41%
2021-04-13
MAC
Macerich
12.16
-0.07
-0.57%
38.34%
2021-04-13
NKE
Nike
134.22
-2.41
-1.76%
53.45%
2021-04-13
O
Realty Income
65.79
0.12
0.18%
16.84%
2021-04-13
PEB
Pebblebrook Hotel
23.96
-0.20
-0.83%
117.03%
2021-04-13
PEI
Pennsylvania REIT
1.84
-0.04
-2.12%
65.77%
2021-04-13
PLD
ProLogis
110.52
0.72
0.66%
23.97%
2021-04-13
PSA
Public Storage
264.34
3.57
1.37%
29.03%
2021-04-13
REI-U
RioCan REIT
20.10
0.07
0.35%
19.01%
2021-04-13
RL
Ralph Lauren
124.83
-2.93
-2.29%
63.18%
2021-04-13
ROIC
Retail Opportunity Investments
16.42
0.01
0.06%
78.48%
2021-04-13
RPAI
Retail Properties Of America
10.92
0.05
0.46%
98.91%
2021-04-12
RPT
Ramco-Gershenson Properties Trust
11.81
0.03
0.25%
77.33%
2021-04-13
SLG
SL Green Realty
71.83
-0.08
-0.11%
36.56%
2021-04-13
SPG
Simon Property Group
113.54
-1.16
-1.01%
67.59%
2021-04-13
SRC
Spirit Realty Capital Inc
44.03
-0.30
-0.68%
50.43%
2021-04-13
SRU-U
Calloway Real Estate Investment To
27.93
0.15
0.54%
25.75%
2021-04-13
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
44.32
0.18
0.41%
12.60%
2021-04-13
VER
VEREIT
40.53
-0.01
-0.02%
666.89%
2021-04-13
VNO
Vornado Realty
45.44
-0.44
-0.96%
2.78%
2021-04-13
VTR
Ventas
55.18
0.11
0.20%
66.31%
2021-04-13
WELL
Welltower Inc
75.72
0.33
0.44%
41.93%
2021-04-13
WPG
Washington Prime
2.24
0.18
8.70%
135.79%
2021-04-13
WRI
Weingarten Realty Investors
27.24
0.14
0.52%
57.82%
2021-04-13
السعر
يوم
عام
تاريخ
SPX
S&P 500
4132
4.38
0.11%
45.20%
2021-04-13
SPG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19347
0.0020
0.17%
GBPUSD
1.37390
0.0016
-0.11%
AUDUSD
0.76266
0.0003
-0.04%
NZDUSD
0.70365
0.0003
0.04%
USDJPY
109.20
0.1670
-0.15%
USDCNY
6.54547
0.0024
-0.04%
USDCHF
0.92154
0.0007
-0.07%
USDCAD
1.25451
0.0015
-0.12%
USDMXN
20.0531
0.0859
-0.43%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7000
0.0333
-0.58%
USDRUB
76.1451
1.1069
-1.43%
DXY
91.945
0.1934
-0.21%
USDKRW
1,114.27
8.2720
0.75%
[+]
فعلي
Chg
%Chg
Dow Jones
33,621
125
-0.37%
S&P 500
4,132
4
0.11%
NASDAQ 100 CFD
13,908
89
0.64%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.01%
DAX
15,229
14
0.09%
CAC 40
6,200
38
0.62%
FTSE MIB
24,538
81
0.33%
IBEX 35
8,522
11
-0.13%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,527
4
0.13%
TSX
19,233
32
0.17%
[+]
فعلي
Chg
%Chg
Apple
132.91
1.68
1.28%
Tesla
734.88
32.90
4.69%
Microsoft
257.00
1.09
0.43%
Amazon
3,424.10
45.56
1.35%
Facebook
312.09
0.55
0.18%
Alibaba
242.29
1.72
-0.70%
Visa
220.59
0.88
-0.40%
JPMorgan Chase
154.91
1.04
-0.67%
Intel
64.66
0.75
-1.14%
Johnson & Johnson
157.56
4.08
-2.52%
Procter & Gamble
135.76
1.15
-0.84%
Exxon Mobil
55.78
0.29
0.52%
3M
196.73
1.10
-0.56%
Goldman Sachs
328.69
3.10
-0.93%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2700
0.57
0.95%
Brent
63.8500
0.57
0.90%
Natural gas
2.6260
0.07
2.54%
Gasoline
1.9738
0.00
0.19%
Heating oil
1.8171
0.01
0.50%
Gold
1,743.78
11.27
0.65%
Silver
25.361
0.52
2.08%
Copper
4.0420
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.50
0.56%
Lean Hogs
103.2500
0.23
-0.22%
Coffee
129.65
1.55
1.21%
Cotton
80.60
0.46
0.57%
[+]
فعلي
Chg
%Chg
US
1.66
0.021
-0.02%
UK
0.78
0.007
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]