Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Simon Property Group - سعر السهم
الرسم البياني
Quotes
SPG
95.29
التغيير اليومي:
2.62
2.83%
سنويا:
-36.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
42.75
0.54
1.28%
-8.08%
2021-01-20
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BRX
Brixmor Property
17.43
0.60
3.57%
-16.82%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DDS
Dillards
70.32
1.34
1.94%
-1.94%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
KIM
Kimco Realty
16.84
0.31
1.88%
-17.49%
2021-01-20
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
KSS
Kohl's
43.56
0.08
0.18%
-5.57%
2021-01-20
LI
Klepierre SA
18.30
0.13
0.72%
-12.31%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
MAC
Macerich
14.07
-0.51
-3.50%
-46.22%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
PEB
Pebblebrook Hotel
21.27
0.37
1.77%
-16.69%
2021-01-20
PEI
Pennsylvania REIT
1.81
-0.02
-1.09%
-62.91%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
PSA
Public Storage
224.98
4.36
1.98%
1.05%
2021-01-20
REI-U
RioCan REIT
17.74
0.04
0.23%
-35.56%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.60
0.07
0.73%
-35.22%
2021-01-20
SLG
SL Green Realty
62.08
0.97
1.59%
-32.78%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SRC
Spirit Realty Capital Inc
39.69
0.88
2.27%
-24.54%
2021-01-20
SRU-U
Calloway Real Estate Investment To
24.45
0.47
1.96%
-23.97%
2021-01-20
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VER
VEREIT
35.32
0.66
1.85%
263.56%
2021-01-20
VNO
Vornado Realty
38.11
0.39
1.03%
-43.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
WPG
Washington Prime
11.06
0.15
1.37%
200.95%
2021-01-20
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
السعر
يوم
عام
تاريخ
SPX
S&P 500
3859
52.94
1.39%
16.09%
2021-01-21
SPG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36753
0.0003
0.02%
AUDUSD
0.77677
0.0005
0.07%
NZDUSD
0.71935
0.0002
0.03%
USDJPY
103.53
0.0100
-0.01%
USDCNY
6.45849
0.0030
-0.05%
USDCHF
0.88878
0.0003
-0.04%
USDCAD
1.26188
0.0006
-0.05%
USDMXN
19.5624
0.0213
-0.11%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.343
0.1324
-0.15%
BTCUSD
34,956.08
541
-1.52%
[+]
فعلي
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,730
207
0.73%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,809
38
0.56%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.9100
0.17
-0.30%
Natural gas
2.5410
0.00
0.12%
Gasoline
1.5370
0.01
-0.45%
Heating oil
1.5930
0.01
-0.46%
Gold
1,868.36
2.55
-0.14%
Silver
25.727
0.08
-0.31%
Copper
3.6495
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.50
0.11%
Wheat
671.7500
4.00
0.60%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.005
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]