SPG

95.29

التغيير اليومي:

2.83%

سنويا:

-36.09%

السعر يوم عام
American Campus Communities 42.75 0.54 1.28% -8.08%
Agree Realty 64.61 0.57 0.89% -13.18%
Aimco 4.79 -0.06 -1.24% -91.01%
Acadia Realty 15.51 0.22 1.44% -39.86%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Best Buy 112.23 0.61 0.55% 24.37%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Camden Property 102.64 2.82 2.83% -7.88%
CubeSmart 34.77 0.70 2.05% 9.62%
Dillards 70.32 1.34 1.94% -1.94%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Duke Realty 39.90 1.21 3.13% 11.02%
Designer Brands Inc. 9.36 -0.81 -7.96% -40.57%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
First Industrial Realty 42.35 1.21 2.94% -1.90%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Kite Realty 16.94 0.22 1.32% -8.88%
Kohl's 43.56 0.08 0.18% -5.57%
Klepierre SA 18.30 0.13 0.72% -12.31%
Macy's 12.34 -0.25 -1.99% -27.37%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Macerich 14.07 -0.51 -3.50% -46.22%
Nike 142.80 3.53 2.53% 36.55%
Realty Income 58.98 0.84 1.44% -24.11%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
Pennsylvania REIT 1.81 -0.02 -1.09% -62.91%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
RioCan REIT 17.74 0.04 0.23% -35.56%
Ralph Lauren 106.59 -0.66 -0.62% -10.44%
Retail Opportunity Investments 14.60 0.27 1.85% -15.80%
Retail Properties Of America 9.58 0.19 2.02% -27.97%
Ramco-Gershenson Properties Trust 9.60 0.07 0.73% -35.22%
SL Green Realty 62.08 0.97 1.59% -32.78%
Simon Property Group 95.29 2.62 2.83% -36.09%
Spirit Realty Capital Inc 39.69 0.88 2.27% -24.54%
Calloway Real Estate Investment To 24.45 0.47 1.96% -23.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 35.32 0.66 1.85% 263.56%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%
Washington Prime 11.06 0.15 1.37% 200.95%
Weingarten Realty Investors 22.77 0.29 1.29% -26.74%

السعر يوم عام
S&P 500 3859 52.94 1.39% 16.09%