Raymond James Financial - سعر السهم

سعر السهم
171.09
التغيير اليومي
4.53 2.72%
شهريا
2.68%
سنويا
45.75%
Q3 التوقعات
167.59

السعر Chg يوم عام تاريخ
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Ameriprise Financial 511.90 4.70 0.93% 16.71% 2025-09-04
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Apollo Global Management 134.76 2.13 1.61% 23.80% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
Franklin Resources 25.74 0.21 0.82% 32.17% 2025-09-04
BGC Partners 9.99 0.20 1.99% 1.58% 2025-09-04
Bank Of New York Mellon 105.56 0.88 0.84% 55.32% 2025-09-04
BlackRock 1,108.76 9.27 0.84% 26.81% 2025-09-04
Blackstone 169.90 2.56 1.53% 23.09% 2025-09-04
Citigroup 97.08 2.05 2.16% 60.22% 2025-09-04
Carlyle 64.90 1.52 2.40% 70.48% 2025-09-04
CME 267.43 -1.92 -0.71% 21.99% 2025-09-04
Evercore Partners 318.14 5.22 1.67% 33.02% 2025-09-04
Goldman Sachs 748.90 18.34 2.51% 53.80% 2025-09-04
Robinhood 102.91 2.09 2.07% 423.18% 2025-09-04
Interactive Brokers 64.28 0.33 0.52% 103.97% 2025-09-04
Intercontinental Exchange 174.52 -0.61 -0.35% 7.34% 2025-09-04
Invesco 21.96 0.26 1.20% 34.48% 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KKR 137.35 2.52 1.87% 15.97% 2025-09-04
Lazard 56.82 1.83 3.33% 17.62% 2025-09-04
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
Moelis & Company 71.73 1.46 2.08% 9.86% 2025-09-04
MarketAxess 180.13 -1.46 -0.80% -30.13% 2025-09-04
Morgan Stanley 150.53 2.00 1.35% 51.42% 2025-09-04
NASDAQ 94.30 0.53 0.57% 28.65% 2025-09-04
Northern 129.49 -0.21 -0.16% 44.50% 2025-09-04
Raymond James Financial 171.09 4.53 2.72% 45.75% 2025-09-04
Charles Schwab 97.63 1.41 1.47% 53.41% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
State Street 114.06 1.06 0.94% 34.08% 2025-09-04
T. Rowe Price 111.52 6.15 5.84% 7.25% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04

السعر يوم عام تاريخ
US400 3280 46.78 1.45% 10.05% 2025-09-04
US500 6515 53.82 0.83% 20.46% 2025-09-05