Raymond James Financial - سعر السهم

سعر السهم
164.38
التغيير اليومي
0.54 0.33%
شهريا
5.19%
سنويا
42.79%
Q3 التوقعات
161.95

السعر Chg يوم عام تاريخ
Affiliated Managers 223.35 3.65 1.66% 33.31% 2025-08-13
Ameriprise Financial 512.33 3.07 0.60% 21.08% 2025-08-14
Artisan Partners Asset Management 48.34 0.78 1.64% 21.79% 2025-08-13
Apollo Global Management 139.66 -1.29 -0.92% 31.78% 2025-08-14
Bank Of America 47.52 0.28 0.59% 21.94% 2025-08-14
Franklin Resources 25.63 -0.40 -1.54% 14.47% 2025-08-14
BGC Partners 10.35 -0.13 -1.24% 10.34% 2025-08-14
Bank Of New York Mellon 103.48 1.57 1.54% 59.46% 2025-08-14
BlackRock 1,158.46 -1.57 -0.14% 33.04% 2025-08-14
Blackstone 173.04 -3.58 -2.03% 27.19% 2025-08-14
Citigroup 94.87 0.22 0.23% 57.04% 2025-08-14
Carlyle 64.62 -0.81 -1.24% 53.75% 2025-08-14
CME 274.99 1.07 0.39% 34.08% 2025-08-14
Evercore Partners 314.87 6.99 2.27% 32.87% 2025-08-13
Goldman Sachs 742.44 -2.25 -0.30% 48.93% 2025-08-14
Robinhood 108.74 0.12 0.11% 483.06% 2025-08-14
Interactive Brokers 64.17 0.68 1.07% 113.44% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Invesco 21.24 -0.28 -1.30% 26.13% 2025-08-14
JPMorgan 292.77 2.24 0.77% 38.64% 2025-08-14
KKR 145.26 -2.20 -1.49% 22.71% 2025-08-14
Lazard 55.41 1.43 2.65% 19.68% 2025-08-13
LPL Financial 355.00 -0.80 -0.22% 61.61% 2025-08-14
Moelis & Company 75.06 1.46 1.98% 19.79% 2025-08-13
MarketAxess 188.08 -0.92 -0.49% -19.55% 2025-08-14
Morgan Stanley 147.93 0.17 0.12% 47.02% 2025-08-14
NASDAQ 95.39 -0.18 -0.19% 36.85% 2025-08-14
Northern 127.74 1.77 1.41% 48.31% 2025-08-14
Raymond James Financial 164.38 0.54 0.33% 42.79% 2025-08-14
Charles Schwab 98.06 2.47 2.58% 50.63% 2025-08-14
Stifel Financial 116.24 1.77 1.55% 39.13% 2025-08-13
State Street 113.33 1.83 1.64% 40.64% 2025-08-14
T. Rowe Price 108.97 -0.98 -0.89% 0.80% 2025-08-14
Wells Fargo 79.14 1.25 1.60% 45.18% 2025-08-14

السعر يوم عام تاريخ
US400 3183 -49.89 -1.54% 5.77% 2025-08-14
US500 6470 3.62 0.06% 16.72% 2025-08-14