Raymond James Financial - سعر السهم

سعر السهم
121.72
التغيير اليومي
-0.50 -0.41%
شهريا
-4.46%
سنويا
36.17%
Q2 التوقعات
125.97
السعر Chg يوم عام تاريخ
AMG Affiliated Managers 161.04 1.46 0.91% 15.76% 2024-04-26
AMP Ameriprise Financial 411.62 0.56 0.14% 36.11% 2024-04-26
APAM Artisan Partners Asset Management 41.65 0.61 1.47% 23.17% 2024-04-26
APO Apollo Global Management 111.91 0.03 0.02% 82.32% 2024-04-26
BAC Bank Of America 38.15 0.25 0.66% 34.14% 2024-04-26
BEN Franklin Resources 25.24 0.15 0.60% -5.20% 2024-04-26
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BK Bank Of New York Mellon 57.60 0.40 0.70% 37.11% 2024-04-26
BLK BlackRock 765.21 0.49 0.06% 17.60% 2024-04-26
BX Blackstone 122.94 -0.66 -0.53% 41.08% 2024-04-26
C Citigroup 62.48 0.65 1.05% 32.85% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 210.56 -1.95 -0.92% 14.18% 2024-04-26
EVR Evercore Partners 184.60 0.95 0.52% 68.72% 2024-04-26
GS Goldman Sachs 425.90 6.16 1.47% 24.68% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.93 0.10 0.07% 22.82% 2024-04-26
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-26
JPM JPMorgan 194.22 0.79 0.41% 43.62% 2024-04-26
KKR KKR 96.29 1.42 1.50% 91.43% 2024-04-26
LAZ Lazard 39.01 0.12 0.31% 20.40% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.73 0.47 0.94% 24.95% 2024-04-26
MKTX MarketAxess 203.06 1.60 0.79% -35.16% 2024-04-26
MS Morgan Stanley 93.09 0.49 0.53% 3.14% 2024-04-26
NDAQ NASDAQ 60.11 -0.15 -0.25% 9.65% 2024-04-26
NTRS Northern 83.99 0.49 0.58% 9.03% 2024-04-26
RJF Raymond James Financial 121.72 -0.50 -0.41% 36.17% 2024-04-26
SCHW Charles Schwab 75.04 0.19 0.25% 48.30% 2024-04-26
SF Stifel Financial 79.06 0.55 0.70% 36.90% 2024-04-26
STT State Street 74.04 0.76 1.03% 4.03% 2024-04-26
TROW T. Rowe Price 113.90 5.10 4.68% 2.77% 2024-04-26
WFC Wells Fargo 60.14 0.13 0.22% 52.41% 2024-04-26

السعر يوم عام تاريخ
MID US400 2904 17.25 0.60% 19.50% 2024-04-26
SPX US500 5100 51.99 1.03% 23.34% 2024-04-26