RJF

132.99

التغيير اليومي:

-0.83%

سنويا:

104.73%

السعر يوم عام
Affiliated Managers 160.89 -3.35 -2.04% 141.58%
Ameriprise Financial 255.91 -2.43 -0.94% 93.97%
Artisan Partners Asset Management 50.74 -1.36 -2.61% 82.39%
Apollo Global Management 57.10 -0.32 -0.56% 32.27%
Bank Of America 42.66 0.30 0.71% 86.04%
Franklin Resources 34.40 -0.14 -0.41% 87.57%
BGC Partners 5.44 -0.09 -1.62% 94.29%
Bank Of New York Mellon 52.12 0.35 0.68% 54.52%
BlackRock 847.89 -8.98 -1.05% 64.18%
Blackstone 87.64 0.17 0.19% 64.77%
Citigroup 77.07 0.51 0.67% 68.75%
Carlyle 42.98 -0.52 -1.20% 71.65%
CME 215.80 -1.10 -0.51% 16.15%
Cowen 41.04 -0.23 -0.56% 230.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 146.13 -1.25 -0.85% 171.72%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Goldman Sachs 367.83 -0.77 -0.21% 102.24%
Interactive Brokers 67.81 -1.23 -1.78% 73.43%
Intercontinental Exchange 112.33 -0.90 -0.79% 17.01%
Invesco 27.84 -0.12 -0.43% 281.89%
JPMorgan Chase 164.07 0.06 0.04% 81.39%
KKR & Co LP 55.27 -0.86 -1.53% 116.58%
Lazard 47.24 0.65 1.39% 77.66%
LPL Financial 148.13 -1.73 -1.15% 116.56%
Moelis & Company 52.47 -0.73 -1.37% 75.54%
MarketAxess 455.22 -0.21 -0.05% -7.60%
Morgan Stanley 87.30 -0.04 -0.05% 116.73%
Nasdaq Omx 163.90 -0.46 -0.28% 42.60%
Northern 120.08 -0.09 -0.07% 58.12%
Oppenheimer USA 49.21 0.34 0.70% 135.23%
Raymond James Financial 132.99 -1.12 -0.83% 104.73%
Charles Schwab 72.37 -0.88 -1.20% 111.55%
Stifel Financial 69.29 -0.88 -1.25% 53.74%
State Street 86.13 -0.62 -0.71% 47.33%
T. Rowe Price 189.82 -1.12 -0.59% 61.93%
Wells Fargo 47.39 0.43 0.92% 86.50%

السعر يوم عام
US400 2706 -15.51 -0.57% 61.67%
US500 4145 -27.88 -0.67% 40.36%