Brown-Forman - سعر السهم

سعر السهم
30.96
التغيير اليومي
-0.19 -0.61%
شهريا
18.19%
سنويا
-32.25%
Q3 التوقعات
28.14

السعر Chg يوم عام تاريخ
Ambev 2.39 -0.03 -1.24% 13.27% 2025-07-25
Aurora Cannabis 6.63 0.08 1.22% -18.85% 2025-07-25
Agthia Pjsc 4.29 0.06 1.42% -39.75% 2025-07-24
Britannia Industries 5,594.00 -79.00 -1.39% -4.75% 2025-07-25
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.95 -0.50 -0.57% -11.64% 2025-07-25
Clorox 130.87 -0.55 -0.42% -2.73% 2025-07-25
Primo Brands Corporation (US) 29.00 0.28 0.97% 34.26% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Davide Campari-Milano 6.49 -0.01 -0.12% -25.81% 2025-07-26
Cronos Group 2.80 -0.02 -0.71% -16.91% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
National Beverage 46.78 -0.19 -0.40% -6.40% 2025-07-25
Fraser & Neave 28.90 0.06 0.21% -4.68% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hershey 183.41 -0.49 -0.27% -4.48% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Keurig Dr Pepper 33.28 -0.29 -0.86% -1.36% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Coca-Cola 69.17 0.07 0.10% 3.13% 2025-07-25
Masi Agricola 4.05 0.02 0.50% -12.90% 2025-07-25
LVMH 491.35 2.65 0.54% -25.90% 2025-07-26
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
Monster Beverage 60.35 0.17 0.28% 20.41% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
Origin Enterprises 3.65 -0.01 -0.27% 19.67% 2025-07-25
P&G 158.32 -0.49 -0.31% -6.33% 2025-07-25
Philip Morris International 160.93 -0.15 -0.09% 41.96% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Raisio Oyj 2.50 0 0% 22.91% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -21.68% 2025-07-25
Boston Beer 215.00 13.19 6.54% -26.09% 2025-07-25
Sanford 5.74 -0.01 -0.17% 38.31% 2025-07-25
Constellation Brands 174.63 -1.01 -0.58% -30.11% 2025-07-25
Molson Coors Brewing 51.19 0.32 0.63% -5.90% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Canopy Growth 1.56 0.04 2.63% -84.51% 2025-07-25
Purcari Wineries PCL 20.85 0.05 0.24% 27.91% 2025-07-24
Zwack 34,600.00 100.00 0.29% 38.96% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25