Brown-Forman - سعر السهم

سعر السهم
33.83
التغيير اليومي
-0.41 -1.18%
شهريا
-2.23%
سنويا
-26.02%
Q2 التوقعات
33.38

السعر Chg يوم عام تاريخ
Ambev 2.52 0.01 0.40% 10.04% 2025-05-23
Aurora Cannabis 7.54 -0.07 -0.92% -16.96% 2025-05-23
Agthia Pjsc 4.42 -0.02 -0.45% -24.57% 2025-05-22
Britannia Industries 5,486.50 49.00 0.90% 4.69% 2025-05-23
Bubs Australia 0.13 0.01 8.33% -10.34% 2025-05-23
Conagra Foods 22.40 0.10 0.43% -26.44% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 2025-05-23
Primo Brands Corporation (US) 31.87 0.61 1.95% 40.71% 2025-05-23
Coty 4.78 -0.15 -3.04% -54.69% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Davide Campari-Milano 5.55 -0.08 -1.49% -41.87% 2025-05-23
Cronos Group 2.79 -0.07 -2.45% -23.14% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 2025-05-23
Energizer 22.91 0.09 0.39% -20.51% 2025-05-23
Edgewell Personal Care 27.40 0.29 1.07% -29.65% 2025-05-23
National Beverage 43.95 -0.41 -0.92% -3.89% 2025-05-23
Fraser & Neave 27.20 -0.04 -0.15% -17.07% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Keurig Dr Pepper 32.92 -0.09 -0.27% -3.60% 2025-05-23
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Masi Agricola 4.05 0.04 1.00% -18.67% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.78 0.48 0.81% 31.47% 2025-05-23
Origin Enterprises 3.53 -0.04 -1.12% 14.05% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Raisio Oyj 2.42 -0.01 -0.41% 23.47% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Boston Beer 232.06 -1.91 -0.82% -11.00% 2025-05-23
Sanford 5.35 -0.13 -2.37% 35.44% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 2025-05-23
TreeHouse Foods 21.98 -0.50 -2.22% -37.56% 2025-05-23
Canopy Growth 2.51 -0.18 -6.69% -79.95% 2025-05-23
Purcari Wineries PCL 19.70 2.06 11.68% 38.73% 2025-05-22
Zwack 30,000.00 -500.00 -1.64% 27.12% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23