سعر السهم
51.75
التغيير اليومي
-0.29 -0.56%
شهريا
-14.08%
سنويا
-18.75%
Q1 التوقعات
51.73
السعر يوم عام تاريخ
ABEV Ambev 2.49 0.01 0.40% -12.94% 2024-03-28
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 2024-03-28
COT Primo Water Corporation (US) 18.29 0.10 0.52% 23.38% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
CPB Campbell Soup 44.46 0.39 0.88% -18.60% 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 2024-03-28
CRON Cronos Group 3.59 -0.07 -1.91% 36.50% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
ENR Energizer 29.32 0.21 0.72% -13.41% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
FIZZ National Beverage 47.42 0.55 1.16% -10.39% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
HSY Hershey 194.52 0.81 0.42% -22.99% 2024-03-28
K Kellogg 57.35 0.70 1.23% -13.75% 2024-03-28
KDP Keurig Dr Pepper 30.71 0.12 0.39% -12.98% 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.07% -4.53% 2024-03-28
KMB Kimberly Clark 129.40 2.13 1.67% -2.33% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
KRUR Kerur Holdings 6,869.00 -18.00 -0.26% -11.53% 2024-03-28
MASI Masi Agricola 4.72 -0.07 -1.46% 0% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MDLZ Mondelez International 70.02 -0.13 -0.19% -0.50% 2024-03-28
MNST Monster Beverage 59.25 0.05 0.08% 13.61% 2024-03-28
MO Altria 43.67 0.01 0.02% -1.91% 2024-03-28
OGN Origin Enterprises 3.15 0.08 2.61% -25.62% 2024-03-28
PG P&G 162.21 -0.40 -0.25% 10.49% 2024-03-28
PM Philip Morris International 91.68 -0.55 -0.60% -3.21% 2024-03-28
POST Post 106.39 -0.48 -0.45% 18.69% 2024-03-28
RAIVV Raisio Oyj 2.05 0.06 3.02% -17.00% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SAM Boston Beer 304.48 -3.49 -1.13% -6.66% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
STZ Constellation Brands 271.80 -0.25 -0.09% 21.51% 2024-03-28
TAP Molson Coors Brewing 67.20 -0.14 -0.21% 29.36% 2024-03-28
THS TreeHouse Foods 39.06 -0.10 -0.26% -21.57% 2024-03-28
WEED Canopy Growth 11.70 -1.25 -9.65% 379.51% 2024-03-28
WINE Purcari Wineries PCL 15.18 -0.02 -0.13% 67.55% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5254 9.75 0.19% 30.45% 2024-03-28