BFB

73.34

التغيير اليومي:

-1.20%

سنويا:

3.25%

السعر يوم عام
Ambev 3.03 -0.01 -0.33% -31.60%
Aurora Cannabis Inc 14.61 -0.50 -3.31% -53.17%
Brown-Forman 73.34 -0.89 -1.20% 3.25%
Conagra Foods 33.76 0.13 0.39% 3.05%
Church Dwight 84.74 -0.42 -0.49% 16.88%
Colgate-Palmolive 80.20 -0.65 -0.80% 12.50%
Clorox 196.93 0.42 0.21% 23.78%
Primo Water Corporation (US) 16.21 -0.09 -0.55% 11.64%
Coty 6.88 -0.01 -0.07% -36.62%
Campbell Soup 46.04 -0.34 -0.73% -5.19%
Cronos Group Inc 13.85 -0.28 -1.98% 29.44%
Diageo 156.25 0.80 0.50% -7.97%
Diageo 2,935.50 9.00 0.31% -9.73%
Estée Lauder 255.22 6.78 2.73% 17.22%
Energizer 48.10 0.09 0.19% -1.56%
Edgewell Personal Care 34.19 -0.23 -0.67% 20.90%
National Beverage 94.60 1.92 2.07% 110.64%
General Mills 55.34 -0.33 -0.59% 1.84%
Hershey 149.63 0.88 0.59% -2.09%
Kellogg 57.64 -0.82 -1.40% -18.36%
Kraft Heinz 32.86 0.50 1.55% 5.97%
Kimberly Clark 131.39 -0.26 -0.20% -9.13%
Coca-Cola 48.68 0.17 0.35% -14.85%
LVMH 507.70 16.65 3.39% 19.47%
Mondelez International 57.10 -0.04 -0.07% 2.81%
Monster Beverage 89.61 -0.47 -0.52% 34.11%
Altria 42.10 0.87 2.11% -17.60%
Procter & Gamble 131.93 -1.67 -1.25% 4.63%
Philip Morris International 81.70 -0.20 -0.24% -8.07%
Post 98.49 0.15 0.15% -12.06%
Pernod Ricard 154.15 -2.15 -1.38% -8.57%
Boston Beer 922.53 4.74 0.52% 135.99%
Constellation Brands 227.51 4.60 2.06% 19.60%
Molson Coors Brewing 51.14 -0.89 -1.71% -9.49%
TreeHouse Foods 39.52 -0.24 -0.60% -15.75%
Canopy Growth Corp 42.50 -0.23 -0.54% 34.41%

السعر يوم عام
S&P 500 3857 52.94 1.39% 16.04%